Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 225.00 | 226.90 | 222.50 | +1.00 | +0.45% | 420.99K | 11:29:51 | ||
Adyen | 1,154.80 | 1,166.20 | 1,132.20 | +26.00 | +2.30% | 81.50K | 11:35:26 | ||
Ahold Delhaize | 28.10 | 28.29 | 28.10 | -0.04 | -0.14% | 1.58M | 11:35:19 | ||
Air Liquide | 180.62 | 182.74 | 180.58 | -0.44 | -0.24% | 422.02K | 11:35:05 | ||
Airbus Group | 154.34 | 155.52 | 153.46 | +0.76 | +0.49% | 698.66K | 11:35:12 | ||
Allianz | 264.20 | 269.70 | 262.70 | -3.20 | -1.20% | 751.08K | 11:29:59 | ||
Anheuser Busch Inbev | 55.52 | 55.90 | 55.24 | +0.36 | +0.65% | 916.65K | 11:35:23 | ||
ASML Holding | 835.90 | 836.80 | 815.80 | +24.50 | +3.02% | 434.46K | 11:35:27 | ||
AXA | 31.43 | 32.00 | 30.50 | -0.44 | -1.38% | 5.61M | 11:35:02 | ||
BASF | 49.070 | 49.480 | 48.480 | +0.425 | +0.87% | 2.24M | 11:30:00 | ||
Bayer | 28.02 | 28.49 | 27.81 | -0.11 | -0.39% | 2.58M | 11:29:53 | ||
BBVA | 9.850 | 9.964 | 9.728 | +0.066 | +0.67% | 16.79M | 11:39:54 | ||
BMW ST | 102.500 | 103.250 | 101.850 | +0.550 | +0.54% | 703.36K | 11:29:43 | ||
BNP Paribas | 67.64 | 68.31 | 67.32 | +0.19 | +0.28% | 1.78M | 11:35:28 | ||
Danone | 57.74 | 57.92 | 57.08 | +0.38 | +0.66% | 1.74M | 11:35:43 | ||
Deutsche Boerse | 184.900 | 185.650 | 183.400 | +2.100 | +1.15% | 335.79K | 11:29:57 | ||
Deutsche Post | 39.800 | 40.110 | 39.570 | +0.280 | +0.71% | 3.63M | 11:30:00 | ||
Deutsche Telekom AG | 21.660 | 21.790 | 21.610 | -0.070 | -0.32% | 6.04M | 11:29:51 | ||
Enel | 6.250 | 6.327 | 6.228 | +0.008 | +0.13% | 22.06M | 11:35:10 | ||
Eni SpA | 14.708 | 14.854 | 14.656 | -0.116 | -0.78% | 8.55M | 11:35:23 | ||
EssilorLuxottica | 202.00 | 202.80 | 199.60 | +0.90 | +0.45% | 410.13K | 11:35:01 | ||
Flutter Entertainment | 15,705.0 | 16,305.0 | 15,425.0 | +440.0 | +2.88% | 622.29K | 11:35:59 | ||
Hermes International | 2,285.00 | 2,303.00 | 2,251.00 | +45.00 | +2.01% | 45.86K | 11:35:09 | ||
Iberdrola | 11.575 | 11.695 | 11.505 | 0.000 | 0.00% | 6.72M | 11:40:57 | ||
Inditex | 42.820 | 42.880 | 42.360 | +0.320 | +0.75% | 2.00M | 11:44:37 | ||
Infineon | 31.435 | 32.100 | 31.415 | +0.100 | +0.32% | 5.20M | 11:29:59 | ||
ING Groep | 15.90 | 16.12 | 15.79 | +0.09 | +0.57% | 13.10M | 11:35:19 | ||
Intesa Sanpaolo | 3.4620 | 3.5970 | 3.4370 | -0.1120 | -3.13% | 167.78M | 11:35:21 | ||
Kering | 328.55 | 333.90 | 325.40 | +5.75 | +1.78% | 250.31K | 11:35:21 | ||
KONE Oyj | 46.72 | 46.73 | 45.59 | +1.08 | +2.37% | 177.10K | 11:24:51 | ||
L'Oreal | 440.90 | 444.15 | 434.60 | +4.20 | +0.96% | 222.09K | 11:35:07 | ||
Louis Vuitton | 782.00 | 791.50 | 770.50 | +15.00 | +1.96% | 232.68K | 11:35:06 | ||
Mercedes Benz Group | 71.580 | 72.550 | 70.930 | +0.670 | +0.94% | 2.61M | 11:30:00 | ||
Munich Re Group | 402.60 | 411.70 | 401.70 | -7.30 | -1.78% | 306.19K | 11:29:56 | ||
Pernod Ricard | 141.25 | 144.65 | 140.85 | +0.55 | +0.39% | 596.88K | 11:35:09 | ||
Philips | 25.04 | 25.21 | 24.80 | +0.02 | +0.08% | 2.88M | 11:35:00 | ||
Prosus | 33.25 | 33.82 | 32.77 | +0.56 | +1.71% | 3.87M | 11:35:03 | ||
Safran | 206.40 | 206.70 | 203.80 | +3.60 | +1.78% | 323.19K | 11:35:16 | ||
Sanofi | 91.30 | 92.24 | 91.09 | -0.60 | -0.65% | 891.42K | 11:35:27 | ||
Santander | 4.5305 | 4.6000 | 4.5140 | -0.0350 | -0.77% | 26.32M | 11:43:40 | ||
SAP | 170.720 | 171.180 | 169.240 | +2.180 | +1.29% | 996.64K | 11:29:43 | ||
Schneider Electric | 216.30 | 217.55 | 213.80 | +2.80 | +1.31% | 484.99K | 11:35:23 | ||
Siemens AG | 177.62 | 178.76 | 174.92 | +2.42 | +1.38% | 747.52K | 11:29:56 | ||
Stellantis NV | 20.330 | 20.460 | 19.988 | +0.350 | +1.75% | 14.11M | 11:35:44 | ||
TotalEnergies SE | 66.36 | 67.16 | 65.99 | -0.49 | -0.73% | 2.80M | 11:35:21 | ||
Vinci | 110.85 | 111.55 | 110.30 | +0.75 | +0.68% | 603.23K | 11:35:15 | ||
Volkswagen VZO | 115.50 | 117.20 | 114.85 | +1.15 | +1.01% | 873.52K | 11:30:00 | ||
Vonovia | 28.12 | 28.36 | 27.17 | +0.85 | +3.12% | 3.87M | 11:35:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review