| SPDR Euro Stoxx 50 | FEZ | 50.59 | +0.50% | 369.95K | 09:56:29 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7782 | +0.49% | 268.36K | 09:51:41 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7799 | +0.68% | 528.24K | 09:50:24 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.34 | -1.02% | 250.00K | 09:49:47 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.78 | +0.71% | 116.28K | 09:38:58 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.84 | -0.31% | 249.77K | 09:41:21 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.750 | 0.00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.41 | -0.31% | 311.94K | 09:41:21 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.30 | -0.31% | 22.30K | 09:53:40 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.40 | -0.28% | 87.29K | 09:39:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.95 | -0.18% | 63.39K | 09:39:02 | |
| SPDR Portfolio Europe | SPEU | 41.34 | +0.75% | 3.79K | 09:30:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.74 | +0.45% | 11.71K | 08:02:38 | |
| HSBC EURO STOXX 50 | H4ZA | 52.06 | -0.21% | 979.00 | 09:39:20 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.12 | -0.25% | 4.17K | 09:48:03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.65 | +0.28% | 7.65K | 09:53:33 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.38 | -0.22% | 11.50K | 09:53:57 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,874 | -1.61% | 35.39K | 09:38:25 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.82 | -1.41% | 575.00 | 09:51:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | +0.30% | 9.92K | 09:47:56 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 02/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.40 | -0.20% | 12.13K | 09:44:27 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.65 | +0.28% | 68.86K | 09:02:31 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52.740 | -0.34% | 4.30K | 09:41:37 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.82 | -0.27% | 1.39K | 09:39:08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.64 | +0.17% | 2.47K | 09:30:42 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.98 | -0.32% | 17.29K | 09:40:04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123.26 | -0.24% | 14.14K | 09:34:24 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.336 | +3.73% | 0 | 03:08:08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 575.30 | -0.58% | 39.51K | 08:53:21 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,311.9 | +0.70% | 20.06K | 09:34:50 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.31 | -0.30% | 25.17K | 09:41:17 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,475 | -1.22% | 12.62K | 02:18:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 178.98 | +0.65% | 5.36K | 09:56:40 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.20 | -0.13% | 7.18K | 08:48:35 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.15 | -0.17% | 459.00 | 07:12:29 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.85 | +0.04% | 6.08K | 09:41:48 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,453.0 | +0.85% | 3.97K | 09:44:45 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52.70 | -0.42% | 9.41K | 09:34:06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.29 | -0.29% | 7.15K | 09:54:56 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179.02 | -0.22% | 5.50K | 09:55:34 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.18 | -0.14% | 236.00 | 09:18:40 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52.30 | -1.56% | 321.00 | 09:00:51 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.90 | -0.35% | 4.98K | 09:55:48 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52.73 | -0.57% | 4.85K | 09:38:56 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 178.88 | -0.50% | 3.16K | 09:50:31 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.80 | -0.06% | 6.82K | 09:37:23 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.79 | -0.42% | 0.59K | 06:07:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.44 | -1.56% | 0 | 03:21:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,011.7 | +0.71% | 17.68K | 09:45:38 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.98 | -0.31% | 915.00 | 09:54:28 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.45 | -0.10% | 7.89K | 09:33:15 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,460 | -1.46% | 1.60K | 02:16:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.20 | -0.25% | 3.91K | 09:39:02 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,422 | +0.22% | 14.55K | 07:44:52 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.00 | -0.29% | 0.25K | 09:15:39 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48.59 | -1.49% | 1.14K | 06:03:00 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.660 | -0.06% | 2.40K | 09:33:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.55 | -0.22% | 2.42K | 09:39:08 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.40 | -0.23% | 888.00 | 09:39:09 | |
| SPDR Euro Stoxx 50 | FEZ | 867.30 | 0.00% | 0 | 30/04 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 191.76 | +0.85% | 828.00 | 08:47:46 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.22 | -0.28% | 6.34K | 09:39:08 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,791 | -0.47% | 14.19K | 08:27:00 | |
| Amundi Euro Stoxx 50 DR | V50D | 78.27 | -0.20% | 4.87K | 09:39:02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | +2.00% | 81.00 | 09:37:23 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,398.5 | +0.68% | 4.29K | 09:23:35 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.40 | -0.08% | 13.09K | 09:41:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123.12 | -0.03% | 2.37K | 09:56:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.91 | -0.07% | 4.93K | 09:37:22 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,863.0 | +0.46% | 6.21K | 09:48:17 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.61 | -0.86% | 4.78K | 07:12:03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.89 | -0.01% | 0 | 09:29:41 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 115.68 | -0.19% | 3.98K | 09:38:27 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,286.8 | +0.68% | 785.00 | 09:29:29 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.12 | -0.27% | 3.24K | 09:11:48 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.67 | +1.86% | 8.15K | 05:30:05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 115.78 | -0.07% | 1.33K | 09:24:12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.88 | -0.55% | 213.00 | 09:41:32 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 90.71 | -0.66% | 2.52K | 02:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 110.56 | -0.14% | 2.00 | 07:12:29 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43.95 | -0.27% | 2.96K | 09:38:39 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.40 | -0.16% | 4.12K | 09:00:17 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.38 | -0.08% | 1.48K | 09:38:05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,244.25 | 0.00% | 0 | 01/05 | |
| Deka EURO STOXX 50 | ELFA | 110.38 | -0.02% | 546.00 | 09:37:24 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.15 | 0.00% | 0 | 30/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,225.46 | 0.00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.08 | 0.00% | 0 | 09:16:17 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | +0.15% | 0 | 09:16:43 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.06 | 0.00% | 0 | 04/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 247.55 | +0.70% | 255.00 | 08:41:51 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.75 | -1.68% | 0 | 03:20:59 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24,750 | -0.16% | 1.40K | 09:11:54 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.36 | -0.02% | 0 | 09:16:23 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.94 | -0.29% | 859.00 | 09:38:09 | |
| HSBC EURO STOXX 50 | H4ZA | 52.04 | -0.21% | 421.00 | 09:36:20 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.65 | +0.15% | 0 | 09:16:25 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | -0.46% | 3.00 | 04:52:16 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 162.76 | -0.15% | 0.03K | 09:30:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.28 | 0.00% | 0 | 29/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.64 | 0.00% | 0 | 01/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.95 | -0.02% | 0 | 09:33:35 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.38 | -0.04% | 0 | 09:16:40 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 131.62 | +0.61% | 74.00 | 05:40:21 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.745 | -1.34% | 0 | 03:08:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.85 | -0.24% | 208.00 | 09:36:02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | +1.63% | 0 | 03:35:27 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.81 | -0.04% | 600.00 | 09:16:09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82.15 | -1.16% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.16 | -0.36% | 375.00 | 09:36:48 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.88 | -0.22% | 0.03K | 08:32:02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131.80 | -0.09% | 755.00 | 07:45:07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.43 | -0.04% | 0 | 09:26:41 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.74 | -1.60% | 0 | 03:20:58 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.510 | -1.59% | 0 | 30/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.80 | -0.47% | 124.00 | 05:04:19 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.20 | 0.00% | 0 | 09:29:05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,088.4 | +0.46% | 300.00 | 05:38:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.88 | +0.09% | 0 | 09:39:11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.66 | +1.67% | 0 | 03:21:01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.92 | -0.03% | 0 | 09:16:39 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.72 | +0.10% | 0 | 09:26:53 | |
| HSBC EURO STOXX 50 | H4ZA | 52.02 | +0.12% | 0 | 09:16:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.12 | +0.05% | 0 | 09:17:03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53.74 | +0.00% | 0 | 23/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.44 | -0.04% | 190.00 | 09:27:03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179.48 | -1.20% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,505.19 | +0.36% | 218.00 | 05:56:23 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.78 | 0.00% | 59.00 | 09:16:34 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.89 | +0.02% | 0 | 09:17:08 | |
| HSBC EURO STOXX 50 | H4ZA | 52.02 | -1.29% | 0 | 03:08:08 | |
| SPDR Euro Stoxx 50 | SSGS | 46.58 | -2.45% | 0 | 03:35:17 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.37 | -1.40% | 0 | 03:08:08 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.28 | -0.40% | 0 | 30/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.12 | -1.36% | 0 | 03:08:08 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.02 | -1.28% | 0 | 03:08:07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131.40 | +0.00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.94 | -1.58% | 0 | 03:21:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.74 | -1.59% | 0 | 03:21:06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.530 | -1.19% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.12 | -0.05% | 0 | 09:38:04 | |
| Deka EURO STOXX 50 | ELFA | 110.20 | -0.88% | 0 | 03:08:08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 123.24 | -1.14% | 0 | 09:35:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.49 | -1.30% | 0 | 03:08:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.84 | +0.08% | 0 | 09:16:44 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.37 | -0.80% | 0 | 03:21:07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.28 | -1.64% | 0 | 03:20:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.72 | -1.58% | 0 | 03:21:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.98 | -1.60% | 0 | 03:35:27 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.68 | -1.63% | 0 | 03:21:02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.65 | +0.23% | 0 | 09:37:23 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49.955 | -1.18% | 0 | 30/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.30 | -1.61% | 0 | 03:21:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.50 | +0.01% | 0 | 09:16:26 | |