Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Sc AG | 8.240 | 8.600 | 8.160 | -0.560 | -6.36% | 1.30K | 10:44:04 | ||
Bayer | 28.06 | 28.37 | 27.93 | +0.04 | +0.14% | 1.80M | 11:29:33 | ||
BB Biotech | 43.250 | 43.750 | 42.800 | -0.150 | -0.35% | 21.57K | 11:35:46 | ||
Biofrontera AG | 0.378 | 0.378 | 0.322 | 0.000 | 0.00% | 0 | 03/05 | ||
Biotest AG ST | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Biotest AG VZ | 28.200 | 28.200 | 28.200 | -0.400 | -1.40% | 0.40K | 04:31:10 | ||
Carl Zeiss AG | 100.000 | 100.500 | 97.700 | +2.200 | +2.25% | 91.34K | 11:35:20 | ||
Dermapharm | 33.70 | 33.85 | 33.25 | +0.20 | +0.60% | 20.90K | 11:35:08 | ||
Draegerwerk ST | 44.200 | 44.400 | 44.200 | -0.200 | -0.45% | 0.07K | 11:35:26 | ||
Draegerwerk VZO | 50.200 | 50.500 | 49.550 | +0.200 | +0.40% | 5.64K | 11:35:25 | ||
Eckert&Ziegler AG | 39.420 | 39.820 | 38.540 | +1.060 | +2.76% | 49.46K | 11:37:18 | ||
Evotec AG | 9.605 | 9.910 | 9.465 | -0.155 | -1.59% | 2.11M | 11:35:56 | ||
Fresenius Medical Care | 39.610 | 39.820 | 38.950 | +0.350 | +0.89% | 211.71K | 11:29:56 | ||
Fresenius SE | 27.870 | 28.020 | 27.710 | -0.080 | -0.29% | 778.87K | 11:29:58 | ||
Gerresheimer AG | 102.300 | 102.900 | 101.600 | +0.300 | +0.29% | 25.38K | 11:35:27 | ||
Heidelberg Pharma AG | 2.990 | 2.990 | 2.990 | 0.000 | 0.00% | 0 | 03/05 | ||
MediClin AG | 3.00 | 3.00 | 2.98 | +0.08 | +2.74% | 2.00K | 06:53:01 | ||
Medigene | 1.470 | 1.575 | 1.400 | -0.075 | -4.85% | 77.33K | 11:36:12 | ||
Medios AG | 14.0000 | 14.1800 | 14.0000 | +0.0200 | +0.14% | 13.73K | 11:36:36 | ||
Merck | 151.95 | 153.20 | 151.10 | -0.05 | -0.03% | 125.73K | 11:29:56 | ||
Morphosys AG | 66.900 | 66.950 | 66.400 | +0.250 | +0.38% | 46.60K | 11:20:14 | ||
Pharmasgp | 22.60 | 22.80 | 22.60 | -0.40 | -1.74% | 0.51K | 09:51:04 | ||
Qiagen | 39.625 | 40.010 | 39.625 | -0.315 | -0.79% | 400.41K | 11:29:59 | ||
Rhoen-Klinikum | 12.200 | 12.500 | 12.200 | -0.200 | -1.61% | 1.37K | 09:59:56 | ||
Sartorius AG | 222.00 | 224.00 | 220.00 | -1.00 | -0.45% | 1.39K | 11:35:08 | ||
Sartorius AG VZO | 282.10 | 285.00 | 280.20 | -2.20 | -0.77% | 70.77K | 11:35:05 | ||
SCHOTT Pharma | 37.14 | 38.12 | 36.66 | -0.82 | -2.16% | 27.32K | 11:35:16 | ||
Siemens Healthineers | 52.46 | 52.66 | 51.76 | +0.56 | +1.08% | 482.73K | 11:29:44 | ||
STRATEC Biomedical | 42.000 | 43.200 | 41.800 | -0.500 | -1.18% | 5.50K | 11:35:22 | ||
Synlab AG | 10.48 | 10.52 | 10.42 | +0.04 | +0.38% | 2.95K | 11:35:00 | ||
Vita 34 AG | 5.000 | 5.200 | 4.500 | +0.340 | +7.30% | 3.62K | 11:28:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review