Germany shares mixed at close of trade; DAX down 0.07%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EVTG Evotec AG O.N. | 9.355 | 9.16 | 9.515 | 9.105 | +2.13% | 1.75M | 9.355+2.13% | 05:03:27 | |
BAYGN Bayer AG NA | 27.41 | 26.90 | 27.55 | 26.95 | +1.90% | 935.19K | 27.41+1.90% | 05:32:04 | |
FREG Fresenius SE & Co KGAA O.N. | 27.05 | 27.18 | 27.24 | 26.94 | -0.48% | 167.02K | 27.05-0.48% | 05:29:10 | |
QIA Qiagen NV | 38.215 | 37.94 | 38.292 | 38.00 | +0.72% | 62.08K | 38.215+0.72% | 05:03:22 | |
SHLG Siemens Healthineers AG | 52.40 | 52.30 | 52.80 | 52.14 | +0.19% | 61.62K | 52.40+0.19% | 05:29:10 |
Name | Price | |
---|---|---|
SBSG STRATEC Biomedical | 42.90 | +2.750 | +6.85%
RHKG Rhoen-Klinikum | 13.40 | +0.600 | +4.69%
SATG Sartorius AG | 225.00 | +6.00 | +2.74%
SATG_p Sartorius AG VZO | 289.60 | +7.50 | +2.66%
EVTG Evotec AG | 9.435 | +0.275 | +3.00%
Name | Price | |
---|---|---|
VSCk 4Sc AG | 7.90 | -0.980 | -11.04%
MDG1k Medigene | 1.555 | -0.040 | -2.51%
HPHA Heidelberg Pharma AG | 3.00 | -0.030 | -0.99%
FREG Fresenius SE | 27.055 | -0.125 | -0.46%
MORG Morphosys AG | 67.75 | 0.00 | 0.00%