Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AlzChem Group | 45.6000 | 46.0000 | 44.8000 | +0.3000 | +0.66% | 13.75K | 30/04 | ||
BASF | 49.155 | 49.695 | 49.035 | +0.100 | +0.20% | 3.72M | 30/04 | ||
Brain | 2.8000 | 2.8400 | 2.7100 | +0.0200 | +0.72% | 13.96K | 30/04 | ||
Covestro | 46.980 | 48.000 | 46.130 | -0.570 | -1.20% | 1.24M | 30/04 | ||
Evonik | 19.545 | 19.660 | 19.345 | +0.180 | +0.93% | 1.32M | 30/04 | ||
Fuchs Petrolub AG | 34.350 | 34.600 | 32.550 | 0.000 | 0.00% | 44.70K | 30/04 | ||
Fuchs Petrolub AG VZO Pref | 43.820 | 43.940 | 41.020 | +0.480 | +1.11% | 149.58K | 30/04 | ||
H&R | 4.940 | 4.950 | 4.880 | +0.020 | +0.41% | 3.46K | 30/04 | ||
K&S AG | 14.025 | 14.495 | 13.575 | +0.400 | +2.94% | 2.54M | 30/04 | ||
Lanxess AG | 26.530 | 26.910 | 26.370 | +0.020 | +0.08% | 266.97K | 30/04 | ||
SGL Carbon SE | 6.730 | 6.910 | 6.710 | -0.230 | -3.30% | 94.30K | 30/04 | ||
Symrise AG | 100.425 | 101.400 | 100.025 | +0.275 | +0.27% | 285.73K | 20/03 | ||
Vulcan Energy | 2.02 | 2.10 | 2.02 | -0.09 | -4.08% | 11.63K | 30/04 | ||
Wacker Chemie | 100.60 | 102.10 | 100.30 | -1.05 | -1.03% | 99.84K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review