Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.65 | 8.74 | 8.51 | +0.06 | +0.70% | 81.79M | 03:00:00 | ||
37 Interactive Entertainment Network Tech | 16.53 | 16.68 | 16.27 | -0.24 | -1.43% | 69.82M | 02:57:00 | ||
3onedata Co | 43.23 | 44.00 | 42.88 | -0.40 | -0.92% | 661.98K | 03:00:00 | ||
3Peak | 87.36 | 90.45 | 86.32 | -0.01 | -0.01% | 1.60M | 03:00:00 | ||
5I5j Holding | 3.21 | 3.21 | 3.21 | +0.29 | +9.93% | 71.86M | 03:00:00 | ||
A-Zenith Furniture | 6.89 | 6.89 | 6.89 | +0.63 | +10.06% | 18.10M | 03:00:01 | ||
AA Industrial Belting | 24.61 | 25.13 | 24.24 | -0.19 | -0.77% | 9.26M | 03:00:00 | ||
Aba Chemicals | 6.72 | 6.75 | 6.43 | +0.23 | +3.54% | 29.19M | 02:57:00 | ||
Accelink Tech A | 37.01 | 37.56 | 34.55 | +1.70 | +4.82% | 57.12M | 03:00:00 | ||
ACM Research Shanghai | 78.45 | 80.53 | 78.09 | -0.58 | -0.73% | 1.42M | 03:00:00 | ||
Acrel | 22.83 | 23.08 | 22.08 | +0.55 | +2.47% | 4.13M | 02:57:00 | ||
Acrobiosystems | 40.91 | 41.39 | 40.38 | -0.07 | -0.17% | 2.32M | 02:57:00 | ||
Actblue | 24.81 | 25.05 | 24.22 | +0.10 | +0.41% | 952.90K | 02:56:39 | ||
Acter Tech Integration | 28.65 | 28.83 | 28.42 | +0.03 | +0.10% | 338.14K | 03:00:00 | ||
Actions Tech | 26.03 | 26.26 | 25.55 | +0.21 | +0.81% | 1.76M | 03:00:00 | ||
ADAMA | 6.47 | 6.56 | 6.42 | +0.03 | +0.47% | 6.19M | 03:00:00 | ||
ADD Industry Zhejiang | 10.10 | 10.10 | 9.68 | +0.34 | +3.48% | 7.10M | 03:00:00 | ||
Addsino | 7.17 | 7.29 | 7.08 | +0.01 | +0.14% | 19.78M | 03:00:00 | ||
Advanced A | 9.07 | 9.09 | 8.94 | +0.12 | +1.34% | 20.07M | 03:00:00 | ||
Advanced Fiber Resources Zhuhai | 43.58 | 43.59 | 41.60 | +1.35 | +3.20% | 8.70M | 02:57:00 | ||
Advanced Micro Fabrication | 131.41 | 134.73 | 130.23 | +0.70 | +0.54% | 6.07M | 03:00:00 | ||
Aecc Aero Engine Control | 20.90 | 21.24 | 20.61 | +0.24 | +1.16% | 12.14M | 03:00:00 | ||
AECC Aero Science and Technology | 17.25 | 17.38 | 16.95 | +0.26 | +1.53% | 5.23M | 03:00:00 | ||
AECC Aviation Power | 37.10 | 37.85 | 36.46 | +0.44 | +1.20% | 14.89M | 03:00:00 | ||
Aeolus Tyre | 6.02 | 6.04 | 5.96 | +0.01 | +0.17% | 9.31M | 03:00:00 | ||
Aerospace Auto | 5.26 | 5.53 | 5.04 | +0.22 | +4.37% | 41.68M | 03:00:00 | ||
Aerospace Cf | 9.78 | 10.00 | 9.55 | +0.05 | +0.51% | 20.13M | 03:00:00 | ||
Aerospace CH UAV | 16.10 | 16.16 | 15.67 | +0.32 | +2.03% | 19.74M | 02:56:57 | ||
Aerospace H Tech A | 8.51 | 8.70 | 8.29 | +0.17 | +2.04% | 23.29M | 03:00:00 | ||
Aerospace Intelligent Manufacturing Tech | 15.54 | 15.65 | 14.93 | +0.39 | +2.57% | 12.42M | 02:57:00 | ||
Aerosun Corp | 12.48 | 12.70 | 12.43 | -0.14 | -1.11% | 4.56M | 03:00:00 | ||
Agricultural Bank China A | 4.37 | 4.43 | 4.36 | -0.01 | -0.23% | 379.05M | 03:00:00 | ||
Aier Eye Hospital Group | 13.04 | 13.14 | 12.91 | +0.15 | +1.16% | 79.55M | 02:57:00 | ||
AIMA Technology | 37.02 | 37.30 | 36.15 | +0.41 | +1.12% | 3.72M | 03:00:00 | ||
Aimer Co | 14.14 | 14.22 | 14.03 | +0.06 | +0.43% | 929.70K | 03:00:00 | ||
Air China A | 7.54 | 7.55 | 7.33 | +0.18 | +2.45% | 137.22M | 03:00:00 | ||
Aishida Elec A | 7.85 | 8.04 | 7.80 | -0.15 | -1.88% | 6.68M | 02:57:00 | ||
Aisino Corp | 8.42 | 8.55 | 8.35 | +0.05 | +0.60% | 15.35M | 03:00:00 | ||
All Winner Technology Co Ltd | 19.50 | 19.66 | 19.14 | +0.14 | +0.72% | 8.82M | 02:56:57 | ||
Allgens Medical Technology Co | 14.41 | 14.48 | 14.13 | +0.18 | +1.26% | 1.14M | 03:00:00 | ||
Allied Machinery Co | 17.68 | 17.84 | 17.20 | +0.23 | +1.32% | 3.24M | 03:00:00 | ||
Allmed Medical | 8.41 | 8.53 | 8.36 | 0.00 | 0.00% | 2.78M | 02:56:57 | ||
Allwin Telecom A | 5.03 | 5.13 | 5.00 | -0.16 | -3.08% | 32.46M | 03:00:00 | ||
Almaden Stock A | 19.76 | 20.16 | 19.68 | -0.09 | -0.45% | 2.46M | 03:00:00 | ||
Alpha Animation A | 6.87 | 6.89 | 6.66 | +0.07 | +1.03% | 42.43M | 03:00:00 | ||
Aluminum Corp of China | 8.14 | 8.25 | 7.79 | +0.37 | +4.76% | 302.82M | 03:00:00 | ||
Amlogic Shanghai | 59.06 | 60.30 | 58.57 | +0.18 | +0.31% | 3.21M | 03:00:00 | ||
Amoy Diagnostics | 19.87 | 20.12 | 19.62 | -0.13 | -0.65% | 5.76M | 02:56:57 | ||
Amperex Tech A | 203.33 | 207.88 | 203.01 | +0.33 | +0.16% | 19.74M | 02:57:00 | ||
An Hui Shun Yu Water | 15.77 | 15.95 | 15.53 | +0.18 | +1.16% | 2.21M | 02:57:00 | ||
Andon Health A | 42.80 | 42.98 | 42.14 | +0.05 | +0.12% | 7.32M | 03:00:00 | ||
Angang Steel A | 2.39 | 2.43 | 2.39 | -0.01 | -0.42% | 32.12M | 03:00:00 | ||
Angel Yeast | 32.39 | 33.50 | 31.95 | +0.13 | +0.40% | 16.64M | 03:00:00 | ||
Anhui Andeli Department Store | 32.92 | 33.09 | 32.36 | -0.08 | -0.24% | 2.51M | 03:00:00 | ||
Anhui Ankai A | 4.46 | 4.47 | 4.40 | 0.00 | 0.00% | 23.00M | 03:00:00 | ||
Anhui Anke BioTech Group | 10.18 | 10.19 | 10.04 | +0.02 | +0.20% | 23.68M | 02:57:00 | ||
Anhui ANLI Artificial Leather | 16.04 | 16.10 | 15.68 | +0.22 | +1.39% | 2.54M | 02:56:54 | ||
Anhui Bossco Environmental Protection Tech | 5.26 | 5.34 | 5.21 | +0.02 | +0.38% | 5.73M | 02:56:54 | ||
Anhui Chaoyue Environmental Protection Technology | 26.72 | 26.95 | 25.60 | +0.95 | +3.69% | 5.36M | 02:57:00 | ||
Anhui Conch Cement | 25.34 | 25.67 | 24.99 | -0.06 | -0.24% | 29.64M | 03:00:00 | ||
Anhui Coreach | 21.85 | 22.18 | 21.73 | +0.11 | +0.51% | 1.38M | 02:57:00 | ||
Anhui Estone Materials Technology | 19.00 | 19.48 | 18.80 | +0.11 | +0.58% | 2.20M | 03:00:00 | ||
Anhui Expressway | 13.69 | 13.75 | 13.30 | +0.24 | +1.78% | 6.62M | 03:00:00 | ||
Anhui Fengxing Resistant Materials | 15.84 | 16.46 | 15.76 | -0.19 | -1.19% | 949.10K | 02:56:45 | ||
Anhui Fuhuang Steel Structure | 4.51 | 4.58 | 4.47 | -0.04 | -0.88% | 8.53M | 02:57:00 | ||
Anhui Genuine New | 5.72 | 5.88 | 5.70 | -0.04 | -0.69% | 3.20M | 03:00:01 | ||
Anhui Gourgen Traffic Construction Co | 6.82 | 6.94 | 6.77 | -0.07 | -1.02% | 3.71M | 03:00:00 | ||
Anhui Great Wall Military | 10.67 | 10.76 | 10.33 | +0.30 | +2.89% | 13.42M | 03:00:00 | ||
Anhui Guangxin Agrochemical | 14.60 | 14.95 | 14.50 | -0.24 | -1.62% | 8.20M | 03:00:01 | ||
Anhui Heli | 26.15 | 26.35 | 25.20 | -0.28 | -1.06% | 21.48M | 03:00:00 | ||
Anhui Hengyuan Coal and Electricity | 13.64 | 13.69 | 13.04 | +0.60 | +4.60% | 18.27M | 03:00:00 | ||
Anhui Higasket Plastics | 28.74 | 28.89 | 28.35 | +0.37 | +1.30% | 704.71K | 03:00:00 | ||
ANHUI HONGYU WUZHOU Medical | 24.60 | 24.97 | 24.39 | -0.22 | -0.89% | 884.30K | 02:56:57 | ||
Anhui Huaertai Chemical | 11.76 | 12.20 | 11.15 | +0.66 | +5.95% | 20.50M | 02:57:00 | ||
Anhui Huaheng Biotechnology Co | 113.64 | 115.50 | 111.88 | -0.86 | -0.75% | 1.25M | 03:00:00 | ||
Anhui Huangshan Capsule | 6.66 | 6.68 | 6.60 | +0.03 | +0.45% | 3.47M | 02:57:00 | ||
Anhui Huaqi Environmental Protection | 8.85 | 9.25 | 8.82 | -0.16 | -1.78% | 1.63M | 02:56:33 | ||
Anhui Huaren Health Pharmaceutical | 12.79 | 12.95 | 12.68 | +0.01 | +0.08% | 1.84M | 02:56:48 | ||
Anhui Hwasu | 2.75 | 2.78 | 2.75 | 0.00 | 0.00% | 6.68M | 03:00:00 | ||
Anhui Hyea | 18.28 | 19.06 | 18.14 | -0.22 | -1.19% | 1.15M | 02:57:00 | ||
Anhui Jianghuai Auto | 15.26 | 15.64 | 14.63 | +0.46 | +3.11% | 81.15M | 03:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 8.00 | 8.12 | 7.89 | +0.05 | +0.63% | 37.40M | 02:57:00 | ||
Anhui Jiuhuashan Tourism | 37.00 | 37.30 | 35.29 | +1.77 | +5.02% | 7.28M | 03:00:00 | ||
Anhui Korrun | 22.68 | 22.73 | 21.64 | +0.60 | +2.72% | 2.23M | 02:57:00 | ||
Anhui Kouzi Distillery | 43.30 | 44.17 | 43.15 | -0.06 | -0.14% | 6.42M | 03:00:00 | ||
Anhui Liuguo Chemical | 4.88 | 4.99 | 4.77 | +0.07 | +1.46% | 18.91M | 03:00:00 | ||
Anhui Province Natural Gas | 9.35 | 9.37 | 9.12 | +0.21 | +2.30% | 4.24M | 03:00:00 | ||
Anhui Provincial Architectural Design and Research | 13.43 | 13.97 | 13.40 | -0.74 | -5.22% | 7.02M | 02:57:00 | ||
Anhui Quanchai Engine | 7.87 | 7.91 | 7.80 | +0.04 | +0.51% | 4.60M | 03:00:00 | ||
Anhui Ronds Science Technology | 27.07 | 27.48 | 26.80 | +0.17 | +0.63% | 624.18K | 03:00:00 | ||
Anhui Sentai WPC Share | 18.44 | 18.85 | 16.85 | +1.00 | +5.73% | 8.41M | 02:57:00 | ||
Anhui Shanying Paper | 1.88 | 1.90 | 1.87 | 0.00 | 0.00% | 29.27M | 03:00:00 | ||
Anhui Shenjian New Materials Co Ltd | 3.81 | 3.92 | 3.75 | +0.02 | +0.53% | 43.32M | 02:57:00 | ||
Anhui Shiny Electronic Technology Co | 13.23 | 13.42 | 12.85 | +0.20 | +1.54% | 5.36M | 02:56:54 | ||
Anhui Sun Create Electronics | 22.06 | 22.28 | 21.44 | -0.36 | -1.61% | 21.90M | 03:00:00 | ||
Anhui Sunhere Pharma | 13.57 | 13.92 | 13.48 | -0.27 | -1.95% | 7.96M | 02:57:00 | ||
Anhui Tatfook Tech | 7.90 | 8.08 | 7.80 | -0.04 | -0.50% | 7.41M | 02:56:57 | ||
Anhui Tongfeng | 5.75 | 5.83 | 5.70 | 0.00 | 0.00% | 8.65M | 03:00:01 | ||
Anhui Tongguan Copper Foil | 10.54 | 10.61 | 10.40 | +0.17 | +1.64% | 4.74M | 02:57:00 | ||
Anhui Tongyuan Environment Energy Saving Co | 8.98 | 9.14 | 8.89 | -0.04 | -0.44% | 1.03M | 03:00:01 | ||
Anhui Transport | 10.81 | 11.02 | 10.73 | -0.14 | -1.28% | 20.64M | 03:00:00 | ||
Anhui Tuoshan Heavy Industries | 33.95 | 34.73 | 33.88 | -0.37 | -1.08% | 1.87M | 02:57:00 | ||
Anhui Wantong Tech | 7.06 | 7.10 | 6.89 | +0.12 | +1.73% | 7.69M | 02:57:00 | ||
Anhui Wanyi Science and Technology Co | 16.49 | 16.60 | 16.23 | +0.07 | +0.43% | 934.41K | 03:00:00 | ||
Anhui Water Resources | 5.17 | 5.24 | 5.15 | -0.01 | -0.19% | 34.05M | 03:00:00 | ||
Anhui Xinbo Aluminum Co | 27.81 | 28.00 | 27.54 | +0.31 | +1.13% | 1.76M | 02:57:00 | ||
Anhui Xinhua Media | 7.60 | 7.74 | 7.24 | +0.27 | +3.68% | 19.46M | 03:00:00 | ||
Anhui Xinli Finance | 6.64 | 6.70 | 6.59 | +0.01 | +0.15% | 15.38M | 03:00:00 | ||
Anhui Xinlong Electrical | 5.19 | 5.29 | 5.13 | -0.09 | -1.71% | 29.75M | 02:57:00 | ||
Anhui Yingjia Distillery | 72.16 | 73.77 | 71.52 | -0.72 | -0.99% | 3.41M | 03:00:01 | ||
Anhui Yuanchen Environmental Protection Science Te | 7.14 | 7.50 | 7.10 | -0.14 | -1.92% | 3.05M | 03:00:00 | ||
Anhui Zhongding A | 13.46 | 13.64 | 13.40 | +0.01 | +0.07% | 13.12M | 03:00:00 | ||
Anhui Zhonghuan Environmental | 5.34 | 5.42 | 5.30 | -0.05 | -0.93% | 4.39M | 02:56:54 | ||
Anhui Zhongyuan New Materials | 8.93 | 9.02 | 8.68 | +0.25 | +2.88% | 20.80M | 03:00:00 | ||
Anji Foodstuff | 8.60 | 8.72 | 8.56 | +0.01 | +0.12% | 3.01M | 03:00:00 | ||
Anji Microelectronics Tech | 163.68 | 164.19 | 158.06 | +3.70 | +2.31% | 1.05M | 03:00:01 | ||
Anker Innovations | 94.40 | 96.70 | 93.83 | -1.10 | -1.15% | 2.58M | 02:57:00 | ||
Annada Titanium A | 11.37 | 11.43 | 11.10 | +0.27 | +2.43% | 6.59M | 03:00:00 | ||
Annil | 11.13 | 11.34 | 11.05 | -0.30 | -2.63% | 11.29M | 02:57:00 | ||
Anshan Hifichem | 13.72 | 13.88 | 13.18 | +0.54 | +4.10% | 45.21M | 02:57:00 | ||
Anshan Senyuan Road Bridge | 11.51 | 11.59 | 11.00 | +0.45 | +4.07% | 24.10M | 02:57:00 | ||
Antong | 2.20 | 2.26 | 2.20 | -0.03 | -1.34% | 40.49M | 03:00:01 | ||
Anyang Iron & Steel | 1.760 | 1.780 | 1.750 | -0.010 | -0.56% | 18.59M | 03:00:00 | ||
Anyuan Coal Industry | 2.310 | 2.330 | 2.220 | +0.070 | +3.12% | 27.89M | 03:00:00 | ||
Anzheng Fashion | 5.66 | 5.82 | 5.64 | -0.12 | -2.08% | 3.57M | 03:00:00 | ||
Aodong A | 15.03 | 15.16 | 14.99 | +0.03 | +0.20% | 11.09M | 03:00:00 | ||
Aofu Environmental Technology Co | 11.75 | 12.13 | 11.60 | -0.01 | -0.09% | 1.11M | 03:00:00 | ||
Aoshikang Tech A | 25.47 | 25.51 | 24.88 | +0.32 | +1.27% | 2.56M | 02:57:00 | ||
Aotecar New Energy Technology | 2.680 | 2.730 | 2.680 | -0.030 | -1.11% | 43.03M | 03:00:00 | ||
Aoto Electronics A | 5.65 | 5.71 | 5.62 | -0.02 | -0.35% | 11.34M | 02:57:00 | ||
Apeloa A | 15.66 | 15.75 | 15.40 | +0.11 | +0.71% | 10.01M | 03:00:00 | ||
ApicHope Pharmaceutical | 22.35 | 22.57 | 22.00 | -0.06 | -0.27% | 3.99M | 02:56:57 | ||
Apple Flavor & Fragrance | 7.75 | 7.85 | 7.69 | +0.01 | +0.13% | 3.87M | 03:00:00 | ||
Appotronics Corp | 18.10 | 18.39 | 17.99 | -0.06 | -0.33% | 4.42M | 03:00:00 | ||
APT Medical | 547.00 | 547.98 | 533.04 | +9.00 | +1.67% | 434.28K | 03:00:00 | ||
Arawana | 32.34 | 32.76 | 31.86 | +0.43 | +1.35% | 9.93M | 02:57:00 | ||
ArcherMind Tech Nanjing | 37.96 | 38.97 | 36.69 | +0.69 | +1.85% | 3.99M | 02:56:51 | ||
Arcplus Group | 5.41 | 5.50 | 5.38 | -0.02 | -0.37% | 26.56M | 03:00:00 | ||
ArcSoft Corp | 31.84 | 32.18 | 31.10 | +0.29 | +0.92% | 3.76M | 03:00:01 | ||
Arctech Solar Holding | 101.10 | 103.39 | 100.28 | +0.31 | +0.31% | 1.27M | 03:00:00 | ||
Argus Shanghai Textile Chemicals Co | 11.52 | 11.59 | 11.30 | +0.02 | +0.17% | 1.21M | 03:00:00 | ||
Arrow Home | 10.31 | 10.71 | 10.23 | -0.63 | -5.76% | 18.45M | 02:56:57 | ||
ARTS Group | 11.42 | 12.19 | 11.20 | -0.73 | -6.01% | 38.85M | 03:00:00 | ||
Asia Cuanon Tech Shanghai | 6.68 | 6.93 | 6.62 | -0.19 | -2.77% | 22.75M | 03:00:00 | ||
Asia Pacific A | 7.72 | 7.79 | 7.64 | +0.01 | +0.13% | 9.28M | 02:56:54 | ||
Asia Potash International Investment Guangzhou | 20.04 | 20.18 | 19.53 | +0.25 | +1.26% | 15.09M | 03:00:00 | ||
Asia-Pacific Tech A | 6.56 | 6.59 | 6.48 | +0.10 | +1.55% | 14.09M | 03:00:00 | ||
Asiainfo Security Tech | 15.38 | 15.86 | 15.19 | -0.39 | -2.47% | 1.29M | 03:00:00 | ||
Asian Star | 8.12 | 8.24 | 8.07 | +0.03 | +0.37% | 17.26M | 03:00:00 | ||
ASR Microelectronics | 40.03 | 40.90 | 39.80 | -0.05 | -0.12% | 1.54M | 03:00:00 | ||
Assure Tech Hangzhou | 35.63 | 35.92 | 35.31 | +0.31 | +0.88% | 337.21K | 03:00:01 | ||
Asymchem Laboratories Tian Jin | 82.23 | 82.29 | 80.40 | +1.39 | +1.72% | 4.21M | 02:57:00 | ||
Atlantic China Welding | 4.09 | 4.15 | 4.08 | 0.00 | 0.00% | 12.23M | 03:00:01 | ||
Aucksun A | 8.19 | 8.37 | 8.16 | -0.16 | -1.92% | 23.37M | 03:00:00 | ||
Aucma | 5.12 | 5.19 | 5.10 | -0.07 | -1.35% | 9.06M | 03:00:00 | ||
AUPU Home Style | 12.23 | 12.84 | 12.17 | -0.47 | -3.70% | 8.16M | 03:00:01 | ||
Aurisco Pharmaceutical Co | 23.59 | 23.72 | 23.23 | +0.24 | +1.03% | 1.26M | 03:00:00 | ||
Autek China | 19.01 | 19.30 | 18.89 | +0.06 | +0.32% | 7.03M | 02:57:00 | ||
Autel Intelligent Technology | 27.20 | 27.78 | 26.69 | +0.43 | +1.61% | 5.49M | 03:00:00 | ||
Auto Elec Power A | 8.93 | 9.07 | 8.90 | -0.09 | -1.00% | 2.01M | 02:56:39 | ||
Autobio Diagnostics | 52.82 | 53.45 | 52.13 | +0.42 | +0.80% | 4.91M | 03:00:01 | ||
Avary | 27.79 | 27.84 | 27.25 | +0.21 | +0.76% | 16.32M | 02:57:00 | ||
AVCON Information Tech | 4.05 | 4.29 | 4.01 | -0.15 | -3.57% | 44.80M | 02:57:00 | ||
AVE Science Technology | 16.78 | 17.30 | 16.75 | -0.36 | -2.10% | 808.11K | 03:00:00 | ||
AVIC Airborne Systems | 12.51 | 12.61 | 12.36 | +0.11 | +0.89% | 43.44M | 03:00:00 | ||
Avic Aircraft A | 24.94 | 25.26 | 24.08 | +0.72 | +2.97% | 31.10M | 03:00:00 | ||
Avic Aviation Hi Tech | 20.42 | 20.65 | 19.87 | +0.46 | +2.31% | 27.72M | 03:00:00 | ||
AVIC Capital | 3.05 | 3.10 | 3.04 | -0.01 | -0.33% | 49.81M | 03:00:00 | ||
Avic Chengdu Uas | 37.74 | 38.05 | 36.85 | +0.54 | +1.45% | 3.86M | 03:00:00 | ||
AVIC Heavy Machinery | 19.85 | 20.61 | 19.75 | -0.29 | -1.44% | 44.62M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 37.25 | 38.16 | 37.12 | +0.13 | +0.35% | 16.74M | 03:00:00 | ||
Avic Shenyang Aircraft | 40.17 | 40.62 | 39.71 | +0.02 | +0.05% | 11.20M | 03:00:00 | ||
Avicopter PLC | 44.25 | 44.65 | 43.57 | +0.21 | +0.48% | 10.71M | 03:00:00 | ||
AVIT | 4.66 | 4.78 | 4.64 | -0.06 | -1.27% | 11.13M | 02:56:57 | ||
B-Soft Co Ltd | 4.34 | 4.37 | 4.22 | +0.05 | +1.17% | 33.27M | 02:57:00 | ||
Bafang Electric Suzhou Co | 36.21 | 37.35 | 36.01 | -0.37 | -1.01% | 1.03M | 03:00:00 | ||
Baic Bluepark | 6.69 | 6.79 | 6.27 | +0.33 | +5.19% | 252.77M | 03:00:00 | ||
Baida Group | 7.53 | 7.69 | 7.48 | -0.26 | -3.34% | 4.73M | 03:00:00 | ||
Bailing Pharm A | 4.45 | 4.65 | 4.45 | -0.23 | -4.92% | 66.88M | 03:00:00 | ||
Baiyang Aquatic | 5.07 | 5.16 | 5.03 | -0.01 | -0.20% | 3.86M | 03:00:00 | ||
Baiyin Nonferrous | 3.55 | 3.55 | 3.40 | +0.32 | +9.91% | 251.27M | 03:00:00 | ||
Bangyan Tech | 17.81 | 17.93 | 17.40 | -0.27 | -1.49% | 1.21M | 03:00:00 | ||
Bank of Beijing | 5.73 | 5.85 | 5.70 | -0.07 | -1.21% | 85.96M | 03:00:00 | ||
Bank of Changsha Co | 8.49 | 8.63 | 8.48 | -0.10 | -1.16% | 24.44M | 03:00:00 | ||
Bank of Chengdu | 15.80 | 16.09 | 15.67 | -0.23 | -1.44% | 38.29M | 03:00:00 | ||
Bank of China A | 4.47 | 4.54 | 4.47 | -0.02 | -0.45% | 203.39M | 03:00:00 | ||
Bank of Chongqing Co | 7.82 | 7.90 | 7.77 | -0.03 | -0.38% | 10.27M | 03:00:00 | ||
Bank of Communications Co Ltd | 6.99 | 7.14 | 6.98 | -0.04 | -0.57% | 147.04M | 03:00:00 | ||
Bank of Guiyang | 5.82 | 5.89 | 5.78 | -0.02 | -0.34% | 41.25M | 03:00:00 | ||
Bank of Hangzhou | 13.79 | 13.98 | 13.68 | -0.15 | -1.08% | 29.18M | 03:00:00 | ||
Bank of Jiangsu | 8.31 | 8.43 | 8.29 | -0.07 | -0.83% | 112.35M | 03:00:00 | ||
Bank of Lanzhou | 2.59 | 2.63 | 2.58 | -0.03 | -1.15% | 72.49M | 02:57:00 | ||
Bank of Nanjing | 9.78 | 9.91 | 9.73 | -0.02 | -0.20% | 27.53M | 03:00:00 | ||
Bank Of Ningbo A | 25.49 | 26.03 | 25.31 | -0.37 | -1.43% | 31.61M | 03:00:00 | ||
Bank of Shanghai | 7.65 | 7.79 | 7.62 | -0.11 | -1.42% | 61.79M | 03:00:00 | ||
Bank of Suzhou | 7.78 | 8.04 | 7.76 | -0.20 | -2.51% | 62.26M | 02:57:00 | ||
Bank of Xi'An Co | 3.67 | 3.72 | 3.63 | -0.02 | -0.54% | 36.96M | 03:00:00 | ||
Bank Qingdao | 3.68 | 3.74 | 3.66 | -0.01 | -0.27% | 49.56M | 02:56:57 | ||
Bank Zhengzhou | 1.96 | 2.00 | 1.96 | -0.02 | -1.01% | 70.07M | 02:57:00 | ||
Baoding Dongli Machinery | 14.17 | 14.52 | 14.11 | -0.22 | -1.53% | 1.88M | 02:56:57 | ||
Baoding Heavy Industry Co Ltd | 14.72 | 14.82 | 14.29 | +0.63 | +4.47% | 9.68M | 02:56:57 | ||
Baoding Tianwei Baobian | 4.34 | 4.41 | 4.29 | +0.03 | +0.70% | 13.16M | 03:00:00 | ||
BaoJi Titanium | 28.90 | 29.11 | 28.40 | +0.69 | +2.45% | 10.65M | 03:00:00 | ||
Baolihua A | 5.45 | 5.46 | 5.29 | +0.10 | +1.87% | 44.64M | 03:00:00 | ||
Baolingbao Bio A | 6.71 | 6.81 | 6.66 | +0.04 | +0.60% | 6.85M | 03:00:00 | ||
Baoming | 62.74 | 63.17 | 60.21 | +2.39 | +3.96% | 3.50M | 02:57:00 | ||
Baoshan Iron & Steel | 7.01 | 7.08 | 6.93 | -0.01 | -0.14% | 99.99M | 03:00:00 | ||
Baosheng | 4.40 | 4.46 | 4.35 | -0.10 | -2.22% | 37.61M | 03:00:00 | ||
Baota Industry | 4.21 | 4.29 | 4.15 | +0.03 | +0.72% | 14.04M | 02:56:57 | ||
Baotailong New Materials | 2.41 | 2.44 | 2.38 | +0.02 | +0.84% | 24.43M | 03:00:00 | ||
Baotou Dongbao Bio Tech | 5.43 | 5.49 | 5.33 | +0.08 | +1.50% | 16.67M | 02:56:57 | ||
Baotou Huazi Industry | 5.28 | 5.35 | 5.25 | +0.02 | +0.38% | 3.78M | 03:00:00 | ||
Baowu Magnesium Tech | 19.26 | 19.50 | 18.82 | +0.72 | +3.88% | 25.58M | 03:00:00 | ||
Batian Ecotypic A | 6.48 | 6.52 | 6.21 | +0.22 | +3.51% | 34.59M | 02:57:00 | ||
Bauing Decoration A | 1.96 | 2.02 | 1.96 | -0.09 | -4.39% | 38.05M | 02:57:00 | ||
Bbca A | 6.50 | 6.60 | 6.47 | +0.02 | +0.31% | 11.51M | 03:00:00 | ||
BBMG A | 1.89 | 1.94 | 1.88 | -0.03 | -1.56% | 50.41M | 03:00:01 | ||
Bceg Environmental Remediation Co | 13.00 | 13.33 | 12.93 | -0.24 | -1.81% | 4.05M | 02:56:51 | ||
Bear Electric | 63.78 | 64.50 | 62.88 | +0.28 | +0.44% | 3.21M | 02:57:00 | ||
Befar Group | 4.16 | 4.23 | 4.14 | +0.01 | +0.24% | 21.05M | 03:00:00 | ||
BEH Property | 3.98 | 4.11 | 3.94 | -0.17 | -4.10% | 27.96M | 03:00:00 | ||
Beibuwan Port A | 8.13 | 8.15 | 8.03 | +0.05 | +0.62% | 10.75M | 03:00:00 | ||
Beigene | 132.10 | 134.61 | 131.66 | -1.27 | -0.95% | 1.05M | 03:00:00 | ||
Beihai Gofar Marine Bio | 4.69 | 4.74 | 4.61 | 0.00 | 0.00% | 6.69M | 03:00:00 | ||
Beijing Abt Networks | 32.95 | 33.47 | 31.94 | +0.85 | +2.65% | 1.01M | 03:00:00 | ||
Beijing Advanced Digital | 12.36 | 12.49 | 12.20 | +0.02 | +0.16% | 6.03M | 02:56:57 | ||
Beijing Airport Hi-Tech | 10.51 | 11.30 | 9.71 | +0.21 | +2.04% | 34.16M | 03:00:01 | ||
Beijing Andawell A | 25.03 | 25.25 | 23.98 | -0.51 | -2.00% | 57.31M | 02:57:00 | ||
Beijing AriTime Control | 15.12 | 15.40 | 15.08 | -0.12 | -0.79% | 3.95M | 03:00:00 | ||
Beijing Asiacom Information Technology | 46.58 | 46.80 | 43.40 | -1.36 | -2.84% | 3.76M | 02:56:57 | ||
Beijing Balance Medical Technology Co | 110.95 | 111.60 | 109.26 | +1.17 | +1.07% | 222.18K | 03:00:00 | ||
Beijing Baolande | 34.00 | 34.48 | 32.88 | +0.75 | +2.26% | 588.97K | 03:00:00 | ||
Beijing Bashi Media | 3.48 | 3.55 | 3.48 | -0.05 | -1.42% | 8.58M | 03:00:00 | ||
Beijing Bayi Space LCD Technology Co | 18.74 | 19.04 | 18.65 | -0.02 | -0.11% | 1.14M | 03:00:00 | ||
Beijing Bdstar A | 27.98 | 28.30 | 27.58 | +0.18 | +0.65% | 6.86M | 03:00:00 | ||
Beijing Beetech | 13.51 | 13.66 | 13.24 | -0.15 | -1.10% | 11.83M | 02:57:00 | ||
Beijing Bei | 28.41 | 28.79 | 27.86 | +0.32 | +1.14% | 10.73M | 02:57:00 | ||
Beijing Beilu Pharmaceutical | 5.08 | 5.15 | 5.04 | -0.02 | -0.39% | 6.15M | 02:56:54 | ||
Beijing Bohui Innovation | 5.59 | 5.70 | 5.39 | +0.21 | +3.90% | 11.90M | 02:57:00 | ||
Beijing Bohui Science Technology Co | 17.99 | 18.31 | 17.65 | 0.00 | 0.00% | 850.03K | 03:00:00 | ||
Beijing Caishikou Department Store | 14.91 | 15.58 | 14.81 | -0.10 | -0.67% | 7.50M | 03:00:00 | ||
Beijing Capital | 2.96 | 2.98 | 2.95 | 0.00 | 0.00% | 62.13M | 03:00:00 | ||
Beijing Capital Dev | 3.08 | 3.19 | 3.05 | -0.12 | -3.75% | 61.32M | 03:00:00 | ||
Beijing Career | 23.03 | 23.79 | 22.95 | -0.27 | -1.16% | 2.01M | 02:56:51 | ||
Beijing Century Real Tech | 3.20 | 3.28 | 3.17 | -0.05 | -1.54% | 7.88M | 02:57:00 | ||
BeiJing Certificate Authority | 19.84 | 20.04 | 19.38 | +0.10 | +0.51% | 2.56M | 02:56:57 | ||
Beijing Changjiu Logistics | 8.84 | 9.10 | 8.75 | -0.19 | -2.10% | 9.64M | 03:00:00 | ||
Beijing Chieftainntrol Engineering | 17.64 | 17.75 | 16.90 | +0.13 | +0.74% | 11.40M | 02:57:00 | ||
Beijing China Sciences Runyu | 4.95 | 4.98 | 4.91 | +0.01 | +0.20% | 14.43M | 02:57:00 | ||
Beijing Chunlizhengda Medical Instruments | 21.37 | 22.17 | 20.99 | +0.11 | +0.52% | 2.34M | 03:00:01 | ||
Beijing Cisri Gaona Materials Tech | 17.85 | 18.30 | 17.52 | +0.21 | +1.19% | 24.24M | 02:57:00 | ||
Beijing Comens New Materials | 7.61 | 7.71 | 7.52 | -0.05 | -0.65% | 9.64M | 02:56:57 | ||
Beijing Compass | 44.63 | 45.98 | 43.81 | +0.43 | +0.97% | 8.79M | 02:57:00 | ||
Beijing ConST Instruments Tech | 17.31 | 17.50 | 17.13 | +0.09 | +0.52% | 2.55M | 02:56:57 | ||
Beijing CTJ Information Technology | 31.09 | 31.49 | 29.63 | +1.16 | +3.88% | 6.11M | 02:56:57 | ||
Beijing Ctrowell Tech | 10.32 | 10.43 | 10.18 | +0.07 | +0.68% | 8.98M | 02:57:00 | ||
Beijing Cuiwei Tower | 7.28 | 7.48 | 7.26 | -0.11 | -1.49% | 7.64M | 03:00:00 | ||
Beijing Dahao Tech | 14.51 | 14.67 | 14.28 | +0.10 | +0.69% | 9.18M | 03:00:00 | ||
Beijing Dalong Weiye | 2.900 | 3.020 | 2.860 | -0.190 | -6.15% | 88.46M | 03:00:00 | ||
Beijing Dataway Horizon | 31.20 | 32.50 | 31.05 | -0.70 | -2.19% | 1.77M | 02:57:00 | ||
Beijing Deep Glint Tech | 12.87 | 13.07 | 12.65 | -0.09 | -0.69% | 4.19M | 03:00:00 | ||
Beijing Dinghan Tech Co | 5.85 | 5.86 | 5.77 | +0.05 | +0.86% | 6.25M | 02:56:48 | ||
Beijing Dynamic Power | 4.18 | 4.22 | 4.17 | -0.01 | -0.24% | 5.64M | 03:00:00 | ||
Beijing E Hualu Info Tech | 20.80 | 21.31 | 20.21 | +0.42 | +2.06% | 16.32M | 02:57:00 | ||
Beijing E-techstar | 8.48 | 8.62 | 8.45 | -0.07 | -0.82% | 3.63M | 02:56:54 | ||
Beijing Easpring Material Tech | 42.27 | 42.96 | 42.00 | -0.33 | -0.78% | 18.73M | 02:57:00 | ||
Beijing eGOVA | 16.09 | 16.19 | 15.51 | +0.37 | +2.35% | 38.08M | 02:57:00 | ||
Beijing Electronic Zone | 4.10 | 4.18 | 4.07 | -0.11 | -2.61% | 21.96M | 03:00:00 | ||
Beijing Emerging Eastern Aviation | 28.03 | 28.26 | 27.43 | +0.38 | +1.37% | 2.02M | 02:56:54 | ||
Beijing Enlight Media | 9.09 | 9.10 | 8.93 | +0.08 | +0.89% | 39.87M | 02:57:00 | ||
Beijing Forever Tech | 5.55 | 5.74 | 5.49 | -0.12 | -2.12% | 30.69M | 02:57:00 | ||
Beijing Foyou Pharma | 15.68 | 15.71 | 15.46 | +0.18 | +1.16% | 2.93M | 03:00:00 | ||
Beijing Fuxing Xiaocheng Electronic | 16.01 | 16.01 | 14.10 | +2.67 | +20.02% | 87.74M | 02:56:57 | ||
Beijing Gehua CATV Network | 6.93 | 6.99 | 6.87 | -0.04 | -0.57% | 8.57M | 03:00:00 | ||
Beijing Geoenviron Tech | 6.88 | 7.01 | 6.85 | +0.02 | +0.29% | 19.01M | 03:00:00 | ||
Beijing Global Safety | 18.74 | 19.14 | 18.60 | -0.39 | -2.04% | 2.85M | 02:57:00 | ||
Beijing Haitian Ruisheng Science Technology | 63.83 | 65.00 | 61.46 | +1.37 | +2.19% | 1.42M | 03:00:01 | ||
Beijing Hanbang Technology | 4.64 | 4.68 | 4.52 | +0.08 | +1.75% | 6.33M | 02:56:57 | ||
Beijing Hanjian Heshan Pipeline | 3.72 | 3.80 | 3.69 | -0.01 | -0.27% | 15.95M | 03:00:00 | ||
Beijing Hanyi Innovation Technology | 27.78 | 27.94 | 26.64 | +0.90 | +3.35% | 2.06M | 02:57:00 | ||
Beijing Haohan Data Tech | 18.26 | 18.46 | 17.97 | +0.08 | +0.44% | 1.48M | 03:00:00 | ||
Beijing Haohua Energy Resource | 10.64 | 10.74 | 9.71 | +0.86 | +8.79% | 31.74M | 03:00:00 | ||
Beijing Hezong Science & Tech | 3.48 | 3.58 | 3.25 | +0.24 | +7.41% | 106.78M | 02:57:00 | ||
Beijing Highlander Digital Technolo | 7.16 | 7.27 | 7.04 | +0.02 | +0.28% | 14.98M | 02:56:54 | ||
Beijing Hotgen | 29.96 | 30.23 | 29.66 | +0.24 | +0.81% | 671.19K | 03:00:00 | ||
Beijing Huafeng Test & Control Technology Co | 107.99 | 112.36 | 106.60 | -0.51 | -0.47% | 1.13M | 03:00:00 | ||
Beijing Hualu Baina Film TV | 4.84 | 4.94 | 4.83 | -0.08 | -1.63% | 16.12M | 02:57:00 | ||
Beijing Huaru Technology | 19.93 | 20.47 | 19.74 | -0.17 | -0.85% | 5.02M | 02:56:57 | ||
Beijing HuaYuanYiTong Thermal | 10.88 | 10.95 | 10.65 | +0.14 | +1.30% | 6.30M | 02:57:00 | ||
Beijing Infosec Technologies Co | 15.44 | 15.76 | 15.02 | +0.19 | +1.25% | 7.29M | 03:00:00 | ||
Beijing InHand Networks Technology Co | 34.44 | 35.16 | 33.71 | +0.28 | +0.82% | 899.18K | 03:00:01 | ||
Beijing Integrity Tech | 50.70 | 50.78 | 49.40 | +0.30 | +0.59% | 540.72K | 03:00:00 | ||
Beijing InterAct Tech | 6.34 | 6.49 | 6.01 | -0.13 | -2.01% | 54.41M | 02:57:00 | ||
Beijing JCZ Tech | 19.33 | 19.58 | 19.13 | -0.09 | -0.46% | 391.94K | 03:00:00 | ||
Beijing Jetsen Tech Co | 4.93 | 5.02 | 4.88 | -0.07 | -1.40% | 63.46M | 02:57:00 | ||
Beijing Jiaman Dress | 23.42 | 23.47 | 22.91 | +0.43 | +1.87% | 706.93K | 02:56:57 | ||
Beijing Jiaoda Signal | 24.43 | 24.76 | 24.33 | -0.17 | -0.69% | 743.90K | 02:56:57 | ||
Beijing Jiaxun Feihong Electrical | 6.69 | 6.78 | 6.56 | 0.00 | 0.00% | 21.02M | 02:56:51 | ||
Beijing Jingcheng Machinery | 9.52 | 9.58 | 9.45 | 0.00 | 0.00% | 4.37M | 03:00:01 | ||
Beijing Jingneng Power | 3.44 | 3.45 | 3.35 | +0.07 | +2.08% | 34.67M | 03:00:00 | ||
Beijing Jingwei Hirain | 60.43 | 61.86 | 58.80 | +0.42 | +0.70% | 1.29M | 03:00:00 | ||
Beijing Jingxi Culture A | 5.57 | 5.66 | 5.39 | -0.18 | -3.13% | 11.75M | 03:00:00 | ||
Beijing Jingyeda | 25.00 | 25.39 | 24.26 | +0.41 | +1.67% | 2.73M | 02:56:57 | ||
Beijing Jingyuntong Tech | 3.34 | 3.39 | 3.31 | +0.01 | +0.30% | 20.35M | 03:00:00 | ||
Beijing Kaiwen Education Technology | 3.97 | 4.04 | 3.94 | -0.03 | -0.75% | 8.04M | 02:56:54 | ||
Beijing Kawin Technology Shareholding Co | 29.78 | 30.97 | 29.61 | -0.41 | -1.36% | 3.05M | 03:00:01 | ||
Beijing Kingfore HV Energy Conservation Technology | 17.27 | 17.28 | 17.02 | +0.27 | +1.59% | 1.44M | 02:56:57 | ||
Beijing Kingsoft Office | 292.99 | 293.69 | 279.30 | +11.91 | +4.24% | 3.71M | 03:00:00 | ||
Beijing Konruns Pharmaceutical Co | 30.15 | 30.75 | 29.91 | -0.42 | -1.37% | 1.13M | 03:00:00 | ||
Beijing Kunlun Tech | 37.40 | 37.89 | 35.85 | +0.31 | +0.84% | 52.51M | 02:57:00 | ||
Beijing LabTech Instruments | 25.73 | 25.79 | 24.68 | +0.71 | +2.84% | 427.93K | 03:00:00 | ||
Beijing Leadman Biochemistry | 4.69 | 4.76 | 4.64 | -0.02 | -0.43% | 4.98M | 02:56:57 | ||
Beijing LeiKe Defense Tech | 4.59 | 4.71 | 4.55 | -0.06 | -1.29% | 56.01M | 03:00:00 | ||
Beijing Liven Technology | 23.50 | 23.84 | 23.31 | -0.15 | -0.63% | 1.66M | 02:57:00 | ||
Beijing LongRuan Technologies | 25.75 | 26.00 | 25.38 | +0.15 | +0.59% | 586.31K | 03:00:00 | ||
Beijing Navigation Control | 23.62 | 24.17 | 22.22 | +1.70 | +7.75% | 1.36M | 03:00:01 | ||
Beijing New Oriental Star Petro Eng | 10.82 | 11.00 | 10.74 | -0.01 | -0.09% | 2.80M | 02:57:00 | ||
Beijing New Space Technology Co | 14.25 | 14.50 | 14.16 | -0.20 | -1.38% | 2.21M | 03:00:00 | ||
Beijing New Universal Science | 5.47 | 5.60 | 5.43 | -0.12 | -2.15% | 5.85M | 02:56:51 | ||
Beijing North Star A | 1.89 | 1.94 | 1.87 | -0.06 | -3.08% | 64.54M | 03:00:00 | ||
Beijing Oriental Jicheng | 23.83 | 24.04 | 23.63 | +0.18 | +0.76% | 2.21M | 02:56:57 | ||
Beijing Originwater Technology | 4.88 | 4.93 | 4.87 | -0.02 | -0.41% | 20.82M | 02:57:00 | ||
Beijing Philisense Tech | 2.61 | 2.69 | 2.60 | -0.05 | -1.88% | 24.32M | 02:56:57 | ||
Beijing Piesat Information Technology Co | 22.76 | 23.44 | 22.09 | +0.26 | +1.16% | 13.42M | 03:00:00 | ||
Beijing Roborock Technology Co | 426.74 | 431.99 | 419.33 | -1.86 | -0.43% | 1.27M | 03:00:00 | ||
Beijing Sanfo Outdoor | 11.24 | 11.45 | 11.21 | +0.01 | +0.09% | 4.43M | 02:56:51 | ||
Beijing Sanju Environmental | 2.49 | 2.54 | 2.47 | -0.01 | -0.40% | 20.21M | 02:56:51 | ||
Beijing Sanlian Hope Shin-Gosen | 15.40 | 15.56 | 15.23 | +0.16 | +1.05% | 2.21M | 02:56:54 | ||
Beijing Sanyuan Foods | 4.48 | 4.54 | 4.45 | +0.04 | +0.90% | 6.02M | 03:00:00 | ||
Beijing Science Sun Pharma | 7.72 | 7.80 | 7.67 | 0.00 | 0.00% | 2.32M | 02:56:51 | ||
Beijing Sdl Technology A | 6.33 | 6.35 | 6.23 | +0.08 | +1.28% | 4.18M | 03:00:00 | ||
Beijing Seeyon Internet | 19.00 | 19.54 | 18.68 | +0.24 | +1.28% | 2.52M | 03:00:00 | ||
Beijing Sifang Automation | 16.87 | 16.99 | 16.39 | +0.25 | +1.50% | 14.11M | 03:00:00 | ||
Beijing Sinnet Tech | 9.11 | 9.21 | 8.98 | +0.01 | +0.11% | 13.52M | 02:57:00 | ||
Beijing SinoHytec | 35.09 | 36.12 | 34.95 | -0.50 | -1.41% | 1.45M | 03:00:00 | ||
Beijing Sojo Electric | 7.03 | 7.18 | 6.92 | -0.17 | -2.36% | 56.53M | 02:56:57 | ||
Beijing StarNeto | 16.73 | 17.35 | 16.33 | +0.48 | +2.95% | 18.38M | 02:56:57 | ||
Beijing Strong Biotech | 17.29 | 17.43 | 17.13 | -0.05 | -0.29% | 5.16M | 02:57:00 | ||
Beijing Succeeder Technology | 24.94 | 25.06 | 24.34 | +0.28 | +1.14% | 672.19K | 03:00:00 | ||
Beijing Sun Novo Pharmaceutical Research | 52.05 | 52.22 | 51.21 | +0.12 | +0.23% | 1.31M | 03:00:00 | ||
Beijing SunwayWorld Science Technology | 30.63 | 31.10 | 30.01 | +0.14 | +0.46% | 1.74M | 02:57:00 | ||
Beijing SuperMap Software | 15.38 | 15.75 | 15.31 | -0.19 | -1.22% | 11.05M | 02:57:00 | ||
Beijing Teamsun Tech | 4.82 | 4.88 | 4.78 | +0.01 | +0.21% | 12.49M | 03:00:00 | ||
Beijing Telesound | 29.63 | 31.00 | 28.25 | +1.39 | +4.92% | 14.22M | 02:57:00 | ||
Beijing Thunisoft Co Ltd | 5.81 | 5.98 | 5.75 | -0.03 | -0.51% | 12.56M | 02:56:54 | ||
Beijing Tiantan Bio | 29.14 | 29.50 | 28.65 | +0.44 | +1.53% | 8.99M | 03:00:00 | ||
Beijing Tianyishangjia New Material Corp | 7.71 | 7.90 | 7.68 | -0.09 | -1.15% | 12.65M | 03:00:00 | ||
Beijing Tieke Shougang Railway Tech | 24.12 | 24.32 | 23.91 | -0.04 | -0.17% | 928.03K | 03:00:00 | ||
Beijing Tongrentang | 46.15 | 46.66 | 45.67 | -0.18 | -0.39% | 10.99M | 03:00:00 | ||
Beijing Tongtech | 10.52 | 10.80 | 10.30 | +0.09 | +0.86% | 14.59M | 02:56:57 | ||
Beijing Tongyizhong New Material Technology | 11.11 | 11.43 | 11.01 | -0.27 | -2.37% | 3.81M | 03:00:00 | ||
Beijing Topnew | 27.50 | 27.73 | 26.86 | +0.30 | +1.10% | 3.33M | 02:57:00 | ||
Beijing Toread Outdoor Product | 5.92 | 5.97 | 5.83 | +0.10 | +1.72% | 10.78M | 02:56:57 | ||
Beijing Transtrue Technology Inc | 19.57 | 19.68 | 18.82 | +0.37 | +1.93% | 16.18M | 02:57:00 | ||
Beijing Tricolor | 38.18 | 38.54 | 37.30 | +0.25 | +0.66% | 14.12M | 03:00:00 | ||
Beijing TRS Information Tech | 15.85 | 16.23 | 15.42 | -0.43 | -2.64% | 32.51M | 02:57:00 | ||
Beijing Trust Far Tech | 8.32 | 8.42 | 8.23 | +0.03 | +0.36% | 7.26M | 02:56:54 | ||
Beijing Ultrapower Software | 9.05 | 9.05 | 8.75 | +0.09 | +1.00% | 72.46M | 02:57:00 | ||
Beijing United Information Technology Co | 23.13 | 23.65 | 22.74 | -1.05 | -4.34% | 21.64M | 03:00:00 | ||
Beijing Urban Construction | 5.04 | 5.18 | 4.71 | +0.33 | +7.01% | 272.27M | 03:00:00 | ||
Beijing Vantone | 7.64 | 7.88 | 7.62 | -0.20 | -2.55% | 24.46M | 03:00:00 | ||
Beijing Vastdata Tech | 12.64 | 12.87 | 12.53 | -0.15 | -1.17% | 4.38M | 03:00:00 | ||
Beijing Venustech | 18.93 | 19.20 | 18.49 | +0.20 | +1.07% | 13.83M | 02:57:00 | ||
Beijing VRV Software Corp Ltd | 4.39 | 4.49 | 4.35 | -0.03 | -0.68% | 18.72M | 02:56:51 | ||
Beijing Waluer Information | 34.27 | 34.55 | 33.90 | +0.04 | +0.12% | 1.12M | 02:56:57 | ||
Beijing Wandong Medical Technology | 14.59 | 14.83 | 14.51 | -0.02 | -0.14% | 3.94M | 03:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.52 | 67.32 | 65.90 | -0.09 | -0.14% | 3.14M | 03:00:00 | ||
Beijing Water Business Doctor | 4.98 | 5.11 | 4.96 | -0.14 | -2.73% | 6.18M | 02:56:54 | ||
Beijing Watertek Information Tech | 2.51 | 2.59 | 2.50 | -0.07 | -2.71% | 37.70M | 02:56:57 | ||
Beijing Wkw Automotive Parts A | 3.340 | 3.370 | 3.300 | +0.020 | +0.60% | 24.99M | 03:00:00 | ||
Beijing Worldia Diamond Tools | 18.35 | 18.68 | 18.04 | +0.26 | +1.44% | 2.32M | 03:00:01 | ||
Beijing Xinleineng Technology | 10.43 | 10.46 | 10.00 | +0.35 | +3.47% | 22.19M | 02:57:00 | ||
Beijing YJK Building Software | 17.53 | 18.51 | 17.40 | -1.56 | -8.17% | 4.77M | 02:56:57 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 35.23 | 36.10 | 34.36 | +0.69 | +2.00% | 5.51M | 03:00:00 | ||
Beijing Yuanlong Yato Culture | 13.99 | 14.02 | 13.70 | +0.11 | +0.79% | 4.05M | 02:56:54 | ||
Beijing Yupont Electric Power Technology | 7.17 | 7.31 | 7.15 | -0.06 | -0.83% | 1.13M | 03:00:00 | ||
Beijing ZEHO Waterfront Ecological Environment Tre | 7.44 | 7.78 | 7.39 | -0.06 | -0.80% | 6.67M | 03:00:00 | ||
Beijing Zhongkehaixun | 18.47 | 18.87 | 18.20 | -0.03 | -0.16% | 2.46M | 02:56:48 | ||
Beijing Zznode | 28.58 | 28.95 | 28.38 | -0.07 | -0.24% | 1.41M | 02:57:00 | ||
Beijing-Shanghai High Speed | 5.25 | 5.29 | 5.22 | 0.00 | 0.00% | 143.75M | 03:00:00 | ||
Beingmate A | 3.17 | 3.22 | 3.16 | -0.02 | -0.63% | 10.06M | 03:00:00 | ||
Beiqi Foton Motor | 2.560 | 2.580 | 2.550 | 0.000 | 0.00% | 47.98M | 03:00:00 | ||
Beken | 21.10 | 21.38 | 20.83 | +0.17 | +0.81% | 2.00M | 03:00:00 | ||
Bengang Steel A | 3.19 | 3.23 | 3.17 | 0.00 | 0.00% | 11.86M | 03:00:00 | ||
Berry Genomics | 9.02 | 9.03 | 8.80 | +0.11 | +1.24% | 9.00M | 03:00:00 | ||
Bestechnic Shanghai Co | 129.29 | 132.00 | 126.42 | +2.09 | +1.64% | 1.08M | 03:00:00 | ||
Bestlink Tech | 13.98 | 14.11 | 13.80 | +0.03 | +0.21% | 1.72M | 03:00:00 | ||
Bestore | 15.13 | 15.56 | 14.85 | -0.35 | -2.26% | 7.47M | 03:00:00 | ||
Bestsun Energy | 3.90 | 3.90 | 3.85 | +0.04 | +1.04% | 9.50M | 03:00:00 | ||
Bestway Marine Energy | 3.720 | 3.770 | 3.650 | +0.020 | +0.54% | 52.29M | 02:57:00 | ||
Bethel Automotive A | 39.35 | 39.48 | 37.73 | +1.27 | +3.33% | 6.80M | 03:00:00 | ||
Betta Pharma | 40.02 | 40.85 | 39.80 | -0.86 | -2.10% | 5.48M | 02:57:00 | ||
Bewinner Comm A | 5.50 | 5.89 | 5.37 | +0.15 | +2.80% | 99.42M | 03:00:00 | ||
Beyondsoft A | 8.93 | 9.02 | 8.88 | +0.03 | +0.34% | 10.17M | 03:00:00 | ||
BGI Genomics | 41.11 | 41.86 | 41.00 | -0.19 | -0.46% | 2.05M | 02:57:00 | ||
BGRIMM Science and Tech | 14.63 | 14.64 | 14.37 | +0.25 | +1.74% | 2.89M | 03:00:00 | ||
BGT Group Co | 8.48 | 8.63 | 8.05 | +0.41 | +5.08% | 7.67M | 02:56:57 | ||
Bichamp Cutting | 15.85 | 16.04 | 15.36 | +0.29 | +1.86% | 4.48M | 02:56:54 | ||
Bide Pharmatech | 34.40 | 35.29 | 34.20 | -0.29 | -0.84% | 789.80K | 03:00:01 | ||
BIEM.L .FDLKK Garment | 30.99 | 32.30 | 30.91 | -0.80 | -2.52% | 4.96M | 02:57:00 | ||
Bingo Software | 13.82 | 13.98 | 13.64 | -0.03 | -0.22% | 569.01K | 03:00:00 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4.26 | 4.33 | 4.25 | -0.04 | -0.93% | 10.87M | 03:00:00 | ||
Binhai Energy A | 8.95 | 9.04 | 8.88 | +0.09 | +1.02% | 2.60M | 02:56:54 | ||
Binjiang Re A | 10.14 | 10.55 | 9.71 | +0.09 | +0.90% | 259.89M | 03:00:00 | ||
Bio-Thera Solutions | 29.80 | 30.81 | 29.52 | -0.32 | -1.06% | 1.40M | 03:00:00 | ||
Bisen Smart Access | 13.91 | 14.09 | 13.83 | -0.13 | -0.93% | 2.47M | 02:56:57 | ||
BizConf Telecom | 13.84 | 14.28 | 13.79 | -0.30 | -2.12% | 5.39M | 02:56:57 | ||
Bj Centergate A | 4.47 | 4.53 | 4.45 | -0.05 | -1.11% | 7.82M | 03:00:00 | ||
Bj Creative A | 5.27 | 5.38 | 5.24 | -0.03 | -0.57% | 6.41M | 03:00:00 | ||
Bj Lier Mat A | 3.82 | 3.86 | 3.80 | -0.01 | -0.26% | 22.15M | 03:00:00 | ||
Bj Unistrong A | 6.72 | 6.93 | 6.67 | +0.03 | +0.45% | 56.33M | 03:00:00 | ||
Black Peony | 5.01 | 5.14 | 4.98 | -0.12 | -2.34% | 21.78M | 03:00:00 | ||
Bloomage Bio | 62.93 | 64.17 | 62.81 | -0.46 | -0.73% | 2.31M | 03:00:00 | ||
Blue Sail Medical A | 5.30 | 5.66 | 5.23 | -0.30 | -5.36% | 19.46M | 03:00:00 | ||
BlueFocus Communication Group | 6.26 | 6.34 | 6.18 | -0.02 | -0.32% | 39.82M | 02:57:00 | ||
Bluestar Adisseo | 10.14 | 10.44 | 10.12 | -0.10 | -0.98% | 12.21M | 03:00:00 | ||
BlueSword Intelligent Technology Co | 25.29 | 25.57 | 25.19 | -0.20 | -0.79% | 433.34K | 03:00:00 | ||
BMC Medical | 86.02 | 87.20 | 85.10 | -0.12 | -0.14% | 353.02K | 02:56:51 | ||
Boai NKY Pharmaceuticals Ltd | 22.64 | 22.64 | 22.10 | +0.40 | +1.80% | 7.43M | 02:57:00 | ||
Boc Intl | 10.19 | 10.31 | 10.15 | 0.00 | 0.00% | 20.86M | 03:00:00 | ||
Boe Technology A | 4.34 | 4.43 | 4.32 | -0.07 | -1.59% | 408.03M | 03:00:00 | ||
Boen | 14.11 | 14.44 | 13.63 | +0.51 | +3.75% | 12.40M | 02:57:00 | ||
Bohai Ferry | 9.64 | 9.74 | 9.45 | +0.19 | +2.01% | 12.01M | 03:00:00 | ||
Bohai Leasing A | 2.54 | 2.58 | 2.53 | -0.02 | -0.78% | 65.87M | 03:00:00 | ||
Bohai Water A | 5.39 | 5.45 | 5.35 | +0.01 | +0.19% | 5.78M | 03:00:00 | ||
BOMESC Offshore | 15.36 | 15.67 | 15.00 | -0.06 | -0.39% | 5.88M | 03:00:00 | ||
Bomin Electronics | 7.91 | 7.94 | 7.81 | +0.02 | +0.25% | 10.30M | 03:00:00 | ||
Bona Film | 6.51 | 6.57 | 6.39 | -0.01 | -0.15% | 14.20M | 02:56:57 | ||
Bondex Supply Chain Management Co | 13.19 | 13.19 | 12.94 | +0.20 | +1.54% | 2.42M | 03:00:00 | ||
Bonree Data Technology | 28.25 | 29.68 | 28.08 | -0.68 | -2.35% | 635.01K | 03:00:01 | ||
Bosun Tools A | 7.16 | 7.24 | 7.10 | +0.03 | +0.42% | 4.25M | 03:00:00 | ||
Both Engineering Tech | 11.08 | 11.22 | 11.03 | -0.12 | -1.07% | 4.62M | 03:00:00 | ||
Boyun New Mat A | 7.20 | 7.24 | 6.96 | +0.19 | +2.71% | 14.79M | 03:00:00 | ||
Bozhon Precision Industry Technology Co | 20.41 | 20.85 | 20.22 | -0.35 | -1.69% | 3.24M | 03:00:01 | ||
Bright Dairy & Food | 9.13 | 9.14 | 9.05 | +0.07 | +0.77% | 12.64M | 03:00:00 | ||
Bright Real Estate | 2.30 | 2.36 | 2.23 | -0.05 | -2.13% | 122.59M | 03:00:00 | ||
BrightGene | 37.81 | 38.80 | 36.41 | +1.01 | +2.75% | 11.80M | 03:00:00 | ||
Brilliance Tech | 16.29 | 17.29 | 15.93 | -1.72 | -9.55% | 74.40M | 02:57:00 | ||
Bringspring Science and Tech | 7.68 | 7.79 | 7.56 | -0.06 | -0.78% | 32.03M | 02:57:00 | ||
Broad-Ocean A | 5.29 | 5.34 | 5.27 | -0.02 | -0.38% | 19.35M | 02:56:57 | ||
Broadex Tech | 22.72 | 22.94 | 22.16 | +0.03 | +0.13% | 12.78M | 02:57:00 | ||
Bros Eastern | 5.71 | 5.78 | 5.68 | -0.03 | -0.52% | 4.98M | 03:00:01 | ||
Brother Enterpri A | 3.52 | 3.57 | 3.48 | +0.02 | +0.57% | 20.84M | 03:00:00 | ||
Bsm Chemical | 14.70 | 14.85 | 14.32 | -0.15 | -1.01% | 7.14M | 02:56:57 | ||
BTG Hotels | 15.25 | 15.42 | 15.10 | +0.22 | +1.46% | 32.44M | 03:00:00 | ||
Business intelligence of Oriental Nations | 7.08 | 7.21 | 6.97 | -0.01 | -0.14% | 16.30M | 02:57:00 | ||
ButOne Info | 18.02 | 18.46 | 17.85 | -0.12 | -0.66% | 1.06M | 03:00:00 | ||
Bx Road&Bridge A | 3.80 | 3.83 | 3.76 | +0.02 | +0.53% | 12.49M | 02:56:54 | ||
By health | 15.89 | 16.00 | 15.79 | -0.02 | -0.13% | 9.72M | 02:57:00 | ||
BYBON A | 15.15 | 15.19 | 15.03 | +0.01 | +0.07% | 1.99M | 02:56:30 | ||
BYD A | 222.87 | 224.00 | 218.48 | +3.28 | +1.49% | 7.60M | 03:00:00 | ||
C&S Paper A | 8.61 | 8.83 | 8.60 | -0.06 | -0.69% | 9.18M | 03:00:00 | ||
C*Core Tech | 20.00 | 20.40 | 19.74 | -0.03 | -0.15% | 4.74M | 03:00:00 | ||
C.Q. Pharmaceutical Holding | 6.06 | 6.09 | 5.98 | +0.11 | +1.85% | 23.16M | 03:00:00 | ||
Cabio Biotech Wuhan Co | 17.20 | 17.55 | 16.81 | +0.12 | +0.70% | 9.41M | 03:00:01 | ||
Cachet Pharm A | 12.92 | 12.99 | 12.86 | -0.01 | -0.08% | 2.15M | 03:00:00 | ||
Caida Securities Co | 6.96 | 7.00 | 6.93 | +0.02 | +0.29% | 17.66M | 03:00:00 | ||
Caihong Display Devices | 7.84 | 8.61 | 7.75 | -0.33 | -4.04% | 115.30M | 03:00:00 | ||
Caina Technology | 22.77 | 22.88 | 22.45 | +0.21 | +0.93% | 1.45M | 02:56:54 | ||
Caitong Securities | 7.54 | 7.66 | 7.53 | -0.03 | -0.40% | 47.46M | 03:00:00 | ||
Cambricon Technologies | 195.93 | 205.58 | 185.50 | +5.10 | +2.67% | 11.33M | 03:00:00 | ||
Camel Group | 8.62 | 8.70 | 8.53 | +0.06 | +0.70% | 13.45M | 03:00:00 | ||
Camelot Electronics Technology | 17.46 | 17.52 | 17.22 | -0.01 | -0.06% | 1.72M | 02:56:57 | ||
Cangzhou Dahua | 11.73 | 11.85 | 11.48 | +0.14 | +1.21% | 10.95M | 03:00:01 | ||
Canmax Tech | 21.29 | 21.49 | 20.98 | +0.06 | +0.28% | 9.91M | 02:57:00 | ||
Canny Elevator A | 7.30 | 7.42 | 7.30 | -0.12 | -1.62% | 16.86M | 03:00:00 | ||
Cansino Biologics | 52.07 | 52.70 | 51.61 | +0.03 | +0.06% | 955.85K | 03:00:01 | ||
Capital Securities | 21.02 | 21.80 | 20.87 | -1.91 | -8.33% | 54.75M | 16/05 | ||
Capitalonline Data | 10.98 | 11.08 | 10.77 | +0.06 | +0.55% | 7.07M | 02:56:57 | ||
CareRay Digital Medical Technology Co | 14.03 | 14.08 | 13.68 | +0.24 | +1.74% | 1.28M | 03:00:00 | ||
Cashway Tech | 4.96 | 5.10 | 4.93 | -0.10 | -1.98% | 9.34M | 03:00:00 | ||
CASIN Real Estate Development | 3.13 | 3.29 | 3.11 | -0.16 | -4.86% | 31.68M | 03:00:00 | ||
Castech Inc A | 26.36 | 26.55 | 25.92 | +0.25 | +0.96% | 8.49M | 03:00:00 | ||
CATARC Automotive Proving Ground | 5.37 | 5.40 | 5.32 | +0.05 | +0.94% | 8.27M | 02:57:00 | ||
Cathay Biotech | 51.89 | 51.97 | 50.60 | +0.74 | +1.45% | 2.19M | 03:00:00 | ||
Cau Technology A | 11.94 | 11.98 | 11.20 | +0.56 | +4.92% | 12.40M | 02:57:00 | ||
CCCC Design Consulting | 10.78 | 10.92 | 10.57 | -0.22 | -2.00% | 29.39M | 03:00:00 | ||
CCCG Real Estate | 11.23 | 11.80 | 11.14 | -0.81 | -6.73% | 58.67M | 03:00:00 | ||
CCS Supply Chain | 4.74 | 4.75 | 4.70 | +0.03 | +0.64% | 7.91M | 03:00:00 | ||
Cd Hi-Tech Dev A | 51.82 | 51.82 | 46.00 | +4.71 | +10.00% | 51.11M | 03:00:00 | ||
Ce Link | 13.34 | 13.54 | 13.22 | -0.06 | -0.45% | 1.66M | 02:56:45 | ||
Cecep Environmental Protection Equipment | 7.16 | 7.20 | 7.09 | +0.05 | +0.70% | 3.35M | 02:56:57 | ||
CECEP Guozhen Environmental Protection Technology | 6.43 | 6.47 | 6.38 | +0.01 | +0.16% | 5.28M | 02:56:33 | ||
CECEP Solar Energy | 5.21 | 5.24 | 5.18 | +0.01 | +0.19% | 31.85M | 02:57:00 | ||
CECEP Techand Ecology Environment | 1.75 | 1.78 | 1.74 | 0.00 | 0.00% | 39.35M | 02:56:57 | ||
CECEP Wind-Power | 3.250 | 3.260 | 3.220 | +0.020 | +0.62% | 45.93M | 03:00:00 | ||
Ceepower | 5.09 | 5.14 | 5.03 | 0.00 | 0.00% | 8.76M | 02:57:00 | ||
Cendes A | 108.78 | 109.67 | 106.41 | -0.27 | -0.25% | 720.90K | 02:56:45 | ||
Center International | 9.82 | 10.05 | 9.75 | -0.12 | -1.21% | 6.42M | 03:00:00 | ||
Central China Land Media Co Ltd | 10.58 | 10.64 | 10.29 | +0.18 | +1.73% | 12.91M | 02:56:54 | ||
Central China Securities | 3.76 | 3.80 | 3.74 | -0.01 | -0.27% | 29.77M | 03:00:00 | ||
Central Plains Environment Protection | 8.82 | 8.91 | 8.56 | +0.23 | +2.68% | 15.09M | 02:57:00 | ||
Centre Testing Intl Shenzhen | 12.38 | 12.60 | 12.27 | +0.14 | +1.14% | 18.36M | 02:57:00 | ||
CETC Cyberspace Security Tech | 16.75 | 17.12 | 16.21 | -0.12 | -0.71% | 12.35M | 02:57:00 | ||
CETC Digital Technology | 19.70 | 20.00 | 19.45 | -0.01 | -0.05% | 7.39M | 03:00:00 | ||
CETC Energy Joint Stock | 12.07 | 12.33 | 11.85 | +0.14 | +1.17% | 9.61M | 03:00:01 | ||
Cetc Potevio Science Tech | 23.33 | 23.79 | 23.06 | +0.04 | +0.17% | 9.10M | 03:00:00 | ||
CEVIA Enviro | 13.00 | 13.14 | 12.46 | +0.51 | +4.08% | 13.32M | 03:00:00 | ||
CGN | 4.03 | 4.04 | 3.93 | +0.04 | +1.00% | 131.18M | 02:57:00 | ||
CGN Nuclear Technology Development | 7.16 | 7.19 | 7.04 | +0.05 | +0.70% | 12.26M | 03:00:00 | ||
Chacha Food | 34.85 | 35.87 | 34.55 | -0.41 | -1.16% | 6.54M | 02:57:00 | ||
Chahua Modern Housewares | 14.69 | 15.06 | 14.67 | -0.11 | -0.74% | 1.98M | 03:00:01 | ||
Chalkis A | 3.04 | 3.09 | 3.03 | -0.02 | -0.65% | 12.55M | 02:57:00 | ||
Chang Chun Eurasia | 12.69 | 12.69 | 11.49 | +1.15 | +9.96% | 18.34M | 03:00:00 | ||
Chang Jiang Shipping Phoenix | 3.06 | 3.06 | 2.79 | +0.28 | +10.07% | 60.83M | 02:56:57 | ||
Chang Lan Electric | 14.39 | 14.49 | 14.02 | +0.28 | +1.98% | 3.90M | 02:57:00 | ||
Changan Auto A | 14.37 | 14.47 | 14.16 | +0.12 | +0.84% | 148.60M | 03:00:00 | ||
Changbai Mountain Tourism | 24.07 | 24.07 | 22.01 | +2.19 | +10.01% | 22.20M | 03:00:00 | ||
Changbao Steel A | 6.28 | 6.29 | 6.17 | +0.10 | +1.62% | 15.19M | 03:00:00 | ||
Changchai A | 5.24 | 5.32 | 5.22 | -0.03 | -0.57% | 8.46M | 03:00:00 | ||
Changchun BCHT Biotechnology | 38.32 | 39.09 | 38.30 | -0.24 | -0.62% | 2.72M | 03:00:00 | ||
Changchun Engley Automobile Industry Co | 5.13 | 5.21 | 5.10 | -0.01 | -0.20% | 4.93M | 03:00:00 | ||
Changchun Faway Auto | 8.81 | 8.87 | 8.77 | +0.02 | +0.23% | 9.18M | 03:00:00 | ||
Changchun Gas | 4.30 | 4.34 | 4.25 | +0.05 | +1.18% | 7.46M | 03:00:00 | ||
Changchun High A | 116.86 | 116.94 | 114.96 | +1.54 | +1.33% | 3.91M | 03:00:00 | ||
Changchun Yidong Clutch | 13.49 | 13.64 | 13.42 | +0.07 | +0.52% | 2.26M | 03:00:00 | ||
Changchun Zhiyuan New Energy Equipment Co | 25.38 | 25.97 | 25.10 | -0.33 | -1.28% | 1.80M | 02:56:57 | ||
Changgao Group A | 7.35 | 7.41 | 7.16 | +0.13 | +1.80% | 12.45M | 03:00:00 | ||
Changhong Meiling | 11.12 | 11.28 | 11.00 | -0.21 | -1.85% | 25.83M | 03:00:00 | ||
Changjiang & Jinggong Steel | 2.92 | 2.95 | 2.91 | -0.03 | -1.02% | 22.48M | 03:00:00 | ||
Changjiang Media | 7.77 | 7.81 | 7.61 | +0.10 | +1.30% | 18.94M | 03:00:00 | ||
Changjiang Pharmaceutical | 3.53 | 3.84 | 3.52 | -0.24 | -6.37% | 15.12M | 02:56:51 | ||
Changjiang Sec A | 5.58 | 5.66 | 5.54 | -0.01 | -0.18% | 63.15M | 03:00:00 | ||
Changqing Chem A | 5.35 | 5.40 | 5.28 | +0.01 | +0.19% | 2.84M | 03:00:00 | ||
Changsha DIALINE New Material | 8.04 | 8.27 | 7.93 | -0.14 | -1.71% | 9.27M | 02:57:00 | ||
Changsha Jingjia Microelectronics | 70.16 | 70.76 | 67.68 | +1.47 | +2.14% | 9.21M | 02:57:00 | ||
Changshan A | 7.38 | 7.47 | 7.18 | +0.11 | +1.51% | 47.57M | 02:57:00 | ||
Changshu Automotive Trim | 15.04 | 15.20 | 14.90 | +0.06 | +0.40% | 5.01M | 03:00:00 | ||
Changshu Ruite Electric | 7.54 | 7.55 | 7.28 | +0.00 | +0.00% | 0 | 17/05 | ||
Changshu Tianyin Electromechan | 13.92 | 14.07 | 13.33 | +0.37 | +2.73% | 25.43M | 02:56:57 | ||
Changshu Tongrun Auto Accessory | 29.60 | 30.23 | 29.19 | -0.35 | -1.17% | 975.01K | 03:00:00 | ||
Changyu-A A | 25.28 | 25.55 | 25.16 | -0.13 | -0.51% | 1.63M | 02:56:54 | ||
Changyuan Group | 4.46 | 4.58 | 4.46 | -0.11 | -2.41% | 8.79M | 03:00:00 | ||
Changzheng Engineering | 13.19 | 13.25 | 13.01 | +0.11 | +0.84% | 2.79M | 03:00:00 | ||
Changzhou Aohong Electronics Co | 19.18 | 19.21 | 18.79 | +0.29 | +1.53% | 1.22M | 03:00:00 | ||
Changzhou Architectural Research | 15.77 | 15.82 | 15.59 | +0.06 | +0.38% | 704.78K | 02:56:54 | ||
Changzhou Evergreen Technology | 19.16 | 19.50 | 19.05 | -0.58 | -2.94% | 3.62M | 02:57:00 | ||
Changzhou Galaxy Century Microelectronics Co | 19.72 | 20.18 | 19.50 | -0.23 | -1.15% | 1.44M | 03:00:00 | ||
Changzhou Kaidi Electrical | 35.87 | 36.10 | 35.41 | +0.49 | +1.39% | 670.90K | 03:00:00 | ||
Changzhou Langbo A | 17.12 | 17.16 | 16.82 | +0.14 | +0.82% | 2.34M | 03:00:01 | ||
Changzhou Quick Soldering | 21.81 | 22.10 | 21.53 | -0.03 | -0.14% | 1.46M | 03:00:00 | ||
Changzhou Shenli Electrical | 13.44 | 13.59 | 12.78 | +0.59 | +4.59% | 2.62M | 03:00:00 | ||
Changzhou Tenglong Auto Parts | 8.28 | 8.37 | 8.12 | +0.14 | +1.72% | 9.43M | 03:00:00 | ||
Changzhou Tiansheng New Materials | 6.00 | 6.22 | 5.95 | -0.08 | -1.32% | 38.81M | 02:57:00 | ||
Changzhou Xiangming Intelligent | 17.06 | 17.09 | 16.81 | +0.10 | +0.59% | 1.57M | 02:56:54 | ||
Changzhou Xingyu Auto Lighting | 131.25 | 134.97 | 131.00 | -3.91 | -2.89% | 1.16M | 03:00:01 | ||
Changzhou Youon Pubilic Bicycle | 10.70 | 10.83 | 10.68 | -0.07 | -0.65% | 1.85M | 03:00:00 | ||
Changzhou Zhongying Science Technology Co | 33.06 | 33.46 | 31.88 | +0.76 | +2.35% | 1.47M | 02:57:00 | ||
Chant Group A | 5.01 | 5.05 | 4.89 | +0.08 | +1.62% | 17.54M | 03:00:00 | ||
Chaohua Tech A | 1.39 | 1.39 | 1.39 | -0.07 | -4.79% | 348.30K | 03:00:00 | ||
Chaozhou Three-circle | 27.77 | 27.90 | 27.35 | +0.04 | +0.14% | 8.25M | 02:57:00 | ||
Chase Science Co | 17.95 | 18.17 | 17.69 | +0.04 | +0.22% | 3.16M | 02:56:57 | ||
Chemclin Diagnostics Co | 7.60 | 7.74 | 7.56 | -0.07 | -0.91% | 3.27M | 03:00:00 | ||
ChemPartner PharmaTech | 5.18 | 5.25 | 5.14 | 0.00 | 0.00% | 5.06M | 02:56:48 | ||
Chen Ke Ming Food Manufacturing | 8.79 | 8.90 | 8.64 | +0.11 | +1.27% | 6.51M | 03:00:00 | ||
Cheng Du Sheng Nuo Biotec Co | 27.60 | 27.73 | 27.00 | +0.25 | +0.91% | 686.85K | 03:00:00 | ||
Chengda Pharmaceuticals | 21.16 | 21.20 | 20.54 | +0.53 | +2.57% | 3.35M | 02:56:57 | ||
Chengde Lolo A | 9.32 | 9.47 | 9.23 | -0.10 | -1.06% | 12.59M | 03:00:00 | ||
Chengdu ALD Aviation | 15.75 | 15.88 | 14.83 | +0.76 | +5.07% | 17.20M | 02:57:00 | ||
Chengdu B-ray Media | 4.40 | 4.43 | 4.34 | +0.01 | +0.23% | 9.00M | 03:00:01 | ||
Chengdu Bright Eye Hospital | 47.78 | 49.67 | 45.91 | +2.04 | +4.46% | 4.57M | 02:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 15.70 | 15.88 | 15.32 | +0.23 | +1.49% | 9.44M | 02:57:00 | ||
Chengdu Dahongli | 18.92 | 19.79 | 17.13 | +1.64 | +9.49% | 4.74M | 02:56:57 | ||
Chengdu Easton Biopharmaceuticals | 57.24 | 58.60 | 56.72 | -0.78 | -1.34% | 658.92K | 03:00:00 | ||
Chengdu Fusen Noble-House | 13.99 | 14.16 | 13.92 | -0.09 | -0.64% | 2.20M | 02:56:57 | ||
Chengdu Galaxy Magnets | 16.98 | 17.01 | 16.34 | +0.73 | +4.49% | 9.97M | 02:57:00 | ||
Chengdu Gas Group Co | 10.74 | 10.75 | 10.54 | +0.26 | +2.48% | 3.44M | 03:00:00 | ||
Chengdu Guibao Science Tech | 13.95 | 14.60 | 13.53 | +0.70 | +5.28% | 17.82M | 02:57:00 | ||
Chengdu Haoneng Tech A | 12.98 | 13.55 | 12.81 | -0.49 | -3.64% | 24.99M | 03:00:00 | ||
Chengdu Hongqi Chain A | 5.19 | 5.30 | 5.17 | -0.09 | -1.71% | 14.45M | 03:00:00 | ||
Chengdu Huaqi Houpu | 9.50 | 9.65 | 9.30 | +0.10 | +1.06% | 4.81M | 02:56:57 | ||
Chengdu IT Academy Sciences | 28.26 | 28.43 | 27.41 | +0.47 | +1.69% | 7.84M | 02:57:00 | ||
Chengdu Jafaantai Tech | 11.18 | 11.47 | 11.06 | -0.20 | -1.76% | 10.12M | 02:56:54 | ||
Chengdu JOUAV Automation Tech Co | 38.65 | 39.32 | 36.20 | +2.19 | +6.01% | 3.45M | 03:00:00 | ||
Chengdu Kanghong Pharma | 22.77 | 22.93 | 22.53 | +0.06 | +0.26% | 7.62M | 02:57:00 | ||
Chengdu KSW Tech | 42.12 | 43.75 | 41.05 | +0.24 | +0.57% | 688.62K | 03:00:00 | ||
Chengdu Lihang Tech | 38.40 | 38.80 | 36.90 | +0.44 | +1.16% | 7.05M | 03:00:00 | ||
Chengdu MS Electronics Technology | 26.42 | 26.62 | 24.92 | +1.27 | +5.05% | 5.02M | 03:00:01 | ||
Chengdu Olymvax Biopharmaceuticals | 8.72 | 8.85 | 8.55 | +0.16 | +1.87% | 3.24M | 03:00:00 | ||
Chengdu Qinchuan IoT Technology Co | 8.74 | 8.84 | 8.53 | +0.14 | +1.63% | 664.32K | 03:00:00 | ||
Chengdu Qushui Science and | 34.65 | 36.89 | 34.10 | -0.77 | -2.17% | 1.23M | 02:57:00 | ||
Chengdu R&Bridge A | 2.47 | 2.50 | 2.44 | -0.01 | -0.40% | 14.40M | 03:00:00 | ||
Chengdu Rainbow | 18.04 | 18.34 | 17.97 | -0.17 | -0.93% | 2.17M | 02:56:57 | ||
Chengdu RML Technology Co | 51.83 | 51.95 | 50.66 | +0.58 | +1.13% | 3.89M | 02:57:00 | ||
Chengdu Screen Micro electronics | 27.39 | 28.64 | 27.27 | -0.76 | -2.70% | 1.21M | 03:00:00 | ||
Chengdu Shengbang Seals | 41.53 | 41.99 | 39.94 | +1.31 | +3.26% | 2.80M | 02:56:57 | ||
Chengdu Spaceon | 16.64 | 16.68 | 16.40 | +0.22 | +1.34% | 3.47M | 02:56:54 | ||
Chengdu Tianjian Tech | 28.88 | 29.10 | 28.45 | +0.33 | +1.16% | 2.00M | 02:56:54 | ||
Chengdu Wintrue Holding | 9.06 | 9.10 | 8.75 | +0.42 | +4.86% | 46.72M | 02:57:00 | ||
Chengdu XGimi Technology Co | 102.10 | 104.42 | 100.01 | +0.75 | +0.74% | 1.07M | 03:00:01 | ||
Chengdu Xiling Power A | 10.24 | 10.43 | 10.05 | +0.15 | +1.49% | 2.33M | 02:56:54 | ||
Chengdu Xuguang | 6.89 | 6.91 | 6.64 | +0.19 | +2.84% | 16.15M | 03:00:00 | ||
Chengdu Yunda Technology | 5.77 | 5.92 | 5.74 | -0.09 | -1.54% | 5.43M | 02:56:57 | ||
Chengdu Zhimingda Electronics Co | 28.48 | 29.00 | 27.23 | +0.73 | +2.63% | 3.05M | 03:00:00 | ||
Chengtun Mining | 4.66 | 4.78 | 4.66 | -0.52 | -10.04% | 139.41M | 03:00:00 | ||
Chenguang Biotech Group | 9.86 | 9.98 | 9.81 | -0.03 | -0.30% | 4.19M | 02:56:54 | ||
Chengzhi A | 8.52 | 8.59 | 8.43 | +0.03 | +0.35% | 27.38M | 03:00:00 | ||
Chengzhou Nrb A | 8.51 | 8.79 | 8.39 | -0.26 | -2.96% | 53.87M | 03:00:00 | ||
Chenming Paper A | 4.04 | 4.06 | 3.94 | +0.07 | +1.76% | 41.89M | 02:57:00 | ||
Chifeng Jilong Gold Mining | 19.06 | 19.38 | 18.21 | +1.07 | +5.95% | 102.80M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review