Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greattown A | 4.52 | 4.65 | 4.43 | -0.14 | -3.00% | 10.57M | 21:58:50 | ||
Gree Electric A | 41.56 | 41.70 | 40.62 | +0.86 | +2.11% | 14.41M | 22:26:00 | ||
Gree Real Estate | 5.13 | 5.23 | 5.09 | -0.13 | -2.47% | 5.96M | 21:58:51 | ||
Greenland Holdings | 1.82 | 1.88 | 1.80 | -0.06 | -3.19% | 42.25M | 21:58:52 | ||
GreenTech Environmental Co | 12.99 | 13.24 | 12.91 | -0.20 | -1.52% | 181.63K | 22:03:01 | ||
Greenworks Jiangsu | 15.37 | 15.61 | 15.30 | -0.18 | -1.16% | 1.35M | 22:25:06 | ||
Gresgying Digital Energy Tech | 5.94 | 6.04 | 5.87 | -0.06 | -1.00% | 1.22M | 21:58:48 | ||
GRG Banking Equipment | 10.73 | 10.78 | 10.61 | -0.04 | -0.37% | 6.41M | 22:26:03 | ||
Grg Metrology | 13.48 | 13.67 | 13.42 | +0.02 | +0.15% | 2.81M | 22:25:57 | ||
Grinm Materials | 9.63 | 9.69 | 9.52 | 0.00 | 0.00% | 2.13M | 21:58:44 | ||
GRIPM Advanced Materials Co | 34.01 | 34.69 | 33.81 | -0.96 | -2.75% | 316.64K | 22:02:29 | ||
GSP Automotive Group Wenzhou Co | 23.27 | 23.36 | 22.92 | +0.17 | +0.74% | 921.84K | 22:02:57 | ||
Guandian Defense Tech | 5.69 | 6.03 | 5.68 | -0.20 | -3.40% | 5.17M | 22:03:07 | ||
Guang Zhou Huayan Precision Machinery | 24.48 | 24.66 | 24.07 | +0.30 | +1.24% | 610.59K | 22:26:03 | ||
Guangan | 3.72 | 3.84 | 3.70 | -0.14 | -3.63% | 24.43M | 21:58:48 | ||
Guangbo Group A | 5.52 | 5.63 | 5.51 | -0.06 | -1.07% | 3.46M | 22:25:51 | ||
Guangdong Anda Automation | 29.70 | 29.84 | 29.40 | +0.18 | +0.61% | 141.67K | 22:02:20 | ||
Guangdong Anjubao Digital Tech | 4.32 | 4.49 | 4.31 | -0.14 | -3.14% | 13.24M | 22:26:00 | ||
Guangdong Aofei Data A | 11.15 | 11.20 | 10.94 | +0.14 | +1.27% | 15.18M | 22:26:00 | ||
Guangdong AVCiT Technology Holding | 27.48 | 27.96 | 27.42 | -0.47 | -1.68% | 515.20K | 22:26:06 | ||
Guangdong Biolight Meditech | 6.69 | 6.81 | 6.68 | -0.15 | -2.19% | 1.55M | 22:25:30 | ||
Guangdong Brandmax | 6.95 | 7.14 | 6.92 | -0.20 | -2.80% | 3.99M | 22:26:03 | ||
Guangdong Cellwise | 31.85 | 31.98 | 31.41 | +0.35 | +1.11% | 258.48K | 22:03:09 | ||
Guangdong Champion | 9.87 | 9.98 | 9.78 | -0.02 | -0.20% | 740.70K | 21:55:50 | ||
Guangdong Create Century Intelligent Equipment | 6.64 | 6.69 | 6.54 | +0.03 | +0.45% | 28.94M | 22:26:03 | ||
Guangdong Dcenti | 4.50 | 4.61 | 4.45 | -0.06 | -1.32% | 2.55M | 21:55:49 | ||
Guangdong Deerma Technology | 10.37 | 10.42 | 10.23 | +0.08 | +0.78% | 1.29M | 22:25:00 | ||
Guangdong Delian Group A | 4.19 | 4.29 | 4.19 | -0.09 | -2.10% | 2.79M | 22:26:00 | ||
Guangdong DFP New Material | 3.84 | 3.90 | 3.79 | +0.06 | +1.59% | 6.51M | 21:55:37 | ||
Guangdong Dongpeng | 6.68 | 6.90 | 6.66 | -0.23 | -3.33% | 6.67M | 22:26:06 | ||
Guangdong Dowstone Tech | 9.85 | 9.91 | 9.69 | +0.03 | +0.31% | 4.61M | 22:26:03 | ||
Guangdong Dp | 16.91 | 17.09 | 16.61 | -0.27 | -1.57% | 803.00K | 22:25:57 | ||
Guangdong Dtech Technology | 16.65 | 16.90 | 16.58 | -0.06 | -0.36% | 427.60K | 22:26:00 | ||
Guangdong Eastone Century | 4.04 | 4.17 | 4.03 | -0.12 | -2.88% | 15.94M | 22:26:00 | ||
Guangdong Elec A | 5.67 | 5.75 | 5.64 | -0.08 | -1.39% | 16.01M | 22:26:03 | ||
Guangdong Ellington Electronics | 7.30 | 7.33 | 7.22 | +0.02 | +0.28% | 2.92M | 21:55:37 | ||
Guangdong Enpack | 7.90 | 8.19 | 7.80 | -0.22 | -2.71% | 4.47M | 22:26:03 | ||
Guangdong Failong Crystal Tech | 8.70 | 8.80 | 8.56 | -0.09 | -1.02% | 4.62M | 22:26:00 | ||
Guangdong Fangyuan Environment | 4.78 | 4.87 | 4.71 | -0.08 | -1.65% | 1.63M | 22:03:11 | ||
Guangdong Fuxin Technology Co | 26.65 | 26.66 | 26.05 | +0.26 | +0.98% | 274.65K | 22:03:05 | ||
Guangdong Ganhua Science Industry | 7.03 | 7.12 | 7.00 | -0.08 | -1.12% | 1.18M | 22:26:00 | ||
GuangDong GenSho Logistics | 10.88 | 11.16 | 10.82 | -0.25 | -2.25% | 348.10K | 21:55:26 | ||
Guangdong Great River A | 14.78 | 15.17 | 14.75 | -0.36 | -2.38% | 807.90K | 22:26:00 | ||
Guangdong Green Precision Components Co | 9.72 | 9.97 | 9.60 | -0.02 | -0.21% | 11.96M | 22:26:06 | ||
Guangdong Greenway Technology | 19.30 | 19.86 | 19.11 | -0.57 | -2.87% | 173.08K | 22:02:37 | ||
Guangdong Guanghua Sci-Tech | 10.51 | 10.81 | 10.51 | -0.24 | -2.23% | 1.53M | 22:25:51 | ||
Guangdong Guangzhou Daily Media | 3.81 | 3.85 | 3.74 | +0.03 | +0.79% | 4.36M | 22:25:54 | ||
Guangdong Guanhao | 2.97 | 2.99 | 2.94 | -0.02 | -0.67% | 2.39M | 21:58:49 | ||
Guangdong Guoli A | 6.60 | 6.78 | 6.53 | -0.13 | -1.93% | 2.06M | 22:26:03 | ||
Guangdong Hec Tech A | 8.28 | 8.37 | 8.06 | -0.09 | -1.07% | 4.42M | 21:58:48 | ||
Guangdong High Dream A | 18.58 | 19.38 | 18.51 | -0.62 | -3.23% | 3.45M | 22:26:03 | ||
Guangdong Homa Appliances A | 10.47 | 10.52 | 10.10 | +0.21 | +2.05% | 14.14M | 22:26:00 | ||
Guangdong Hongda Blasting A | 21.29 | 21.70 | 21.12 | -0.44 | -2.02% | 4.21M | 22:26:06 | ||
Guangdong Hongming Intelligent | 27.01 | 27.74 | 27.01 | -0.59 | -2.14% | 208.41K | 22:26:06 | ||
Guangdong Hongteo Accurate Tech | 4.92 | 5.03 | 4.88 | -0.05 | -1.01% | 2.33M | 22:25:39 | ||
Guangdong Hongxing Industrial Co | 15.18 | 15.55 | 15.10 | -0.06 | -0.39% | 708.51K | 22:25:18 | ||
Guangdong Hoshion | 14.23 | 14.47 | 14.14 | -0.23 | -1.59% | 933.37K | 22:25:54 | ||
Guangdong Hotata A | 14.28 | 14.33 | 14.10 | -0.01 | -0.07% | 245.90K | 21:55:52 | ||
Guangdong Huafeng New Energy Technology | 8.57 | 8.97 | 8.54 | -0.26 | -2.94% | 3.13M | 22:26:06 | ||
Guangdong Huate Gas Co | 52.50 | 52.54 | 50.51 | +1.69 | +3.33% | 489.28K | 22:03:03 | ||
Guangdong Huiyun | 8.96 | 8.98 | 8.79 | +0.01 | +0.11% | 3.45M | 22:26:06 | ||
Guangdong Hybribio Biotech | 5.54 | 5.67 | 5.52 | -0.14 | -2.47% | 3.11M | 22:25:30 | ||
Guangdong Insight Brand Marketing Group | 46.13 | 46.90 | 44.70 | +0.99 | +2.19% | 4.04M | 22:26:03 | ||
Guangdong Jia Yuan Technology | 12.06 | 12.39 | 12.01 | -0.25 | -2.03% | 1.57M | 21:55:50 | ||
Guangdong Jinma Entertainment | 14.54 | 14.69 | 14.34 | -0.03 | -0.21% | 1.48M | 22:26:03 | ||
Guangdong Jinming Machinery | 5.17 | 5.27 | 4.82 | +0.14 | +2.78% | 29.79M | 22:25:57 | ||
Guangdong Jushen Logistics Co | 13.06 | 13.34 | 13.05 | -0.20 | -1.51% | 572.20K | 22:26:06 | ||
Guangdong Kinlong Hardware | 37.70 | 38.15 | 37.32 | -0.32 | -0.84% | 1.56M | 22:26:06 | ||
Guangdong Kitech New Material Holding Co | 17.03 | 17.06 | 16.61 | +0.23 | +1.37% | 941.00K | 22:25:57 | ||
Guangdong Leadyo IC Testing Co | 16.45 | 16.58 | 16.09 | +0.25 | +1.54% | 727.49K | 22:03:05 | ||
GuangDong Leary New Material Technology Co | 17.46 | 17.76 | 17.30 | -0.04 | -0.23% | 163.85K | 22:02:52 | ||
Guangdong Liantai Environ | 3.59 | 3.67 | 3.57 | -0.09 | -2.45% | 2.13M | 21:55:50 | ||
Guangdong Lifestrong Pharmacy | 15.56 | 15.90 | 15.51 | -0.36 | -2.26% | 849.70K | 22:26:06 | ||
Guangdong LingXiao | 20.27 | 20.56 | 19.95 | -0.36 | -1.75% | 1.47M | 22:26:06 | ||
Guangdong Lvtong New Energy | 22.37 | 22.69 | 22.14 | -0.19 | -0.84% | 413.40K | 22:25:57 | ||
Guangdong Lyric Robot Automation | 24.61 | 25.56 | 24.36 | -0.87 | -3.41% | 824.16K | 22:02:49 | ||
Guangdong Macro Co Ltd | 3.650 | 3.800 | 3.650 | -0.140 | -3.69% | 8.09M | 22:26:00 | ||
Guangdong Marubi | 29.83 | 30.25 | 29.60 | -0.22 | -0.73% | 333.90K | 21:55:51 | ||
Guangdong Meiyan Jixiang | 2.19 | 2.26 | 2.16 | -0.08 | -3.52% | 19.02M | 21:58:50 | ||
Guangdong Mingyang Electric | 37.83 | 38.25 | 36.90 | -0.24 | -0.63% | 2.50M | 22:26:03 | ||
Guangdong Mingzhu | 4.05 | 4.10 | 4.01 | -0.03 | -0.73% | 917.89K | 21:58:45 | ||
Guangdong Modern High | 19.32 | 19.53 | 19.12 | +0.01 | +0.05% | 698.10K | 22:25:57 | ||
Guangdong Nedfon Air System Co | 25.91 | 26.42 | 25.76 | -0.41 | -1.56% | 277.30K | 22:25:54 | ||
Guangdong New Grand Long Packing | 6.46 | 6.73 | 6.44 | -0.13 | -1.97% | 1.73M | 22:25:42 | ||
Guangdong PAK | 11.62 | 11.79 | 11.59 | -0.04 | -0.34% | 1.09M | 22:25:24 | ||
Guangdong Piano | 8.13 | 8.34 | 8.08 | -0.19 | -2.28% | 1.17M | 22:26:03 | ||
Guangdong RealDesign Intelligent | 22.05 | 23.00 | 21.28 | +0.44 | +2.04% | 3.86M | 22:26:00 | ||
Guangdong Redwall New Materials | 7.99 | 8.18 | 7.95 | -0.19 | -2.32% | 901.49K | 22:25:54 | ||
GuangDong Rifeng Electric | 11.35 | 11.58 | 11.28 | -0.15 | -1.30% | 1.37M | 22:25:18 | ||
Guangdong SACA Precision Manufacturing | 4.34 | 4.53 | 4.27 | +0.01 | +0.23% | 11.80M | 22:26:00 | ||
Guangdong Sanhe Pile Co | 6.26 | 6.50 | 6.25 | -0.16 | -2.49% | 2.62M | 22:26:06 | ||
Guangdong Senssun Weighing | 33.40 | 33.75 | 33.34 | -0.14 | -0.42% | 889.10K | 22:25:21 | ||
Guangdong Shenling Environmental Systems Co | 21.55 | 21.99 | 21.35 | -0.35 | -1.60% | 1.53M | 22:26:03 | ||
Guangdong Shunkong Development Co | 13.89 | 14.13 | 13.86 | -0.19 | -1.35% | 1.33M | 22:26:03 | ||
Guangdong Silvere Sci and Tech | 5.63 | 5.68 | 5.58 | 0.00 | 0.00% | 5.39M | 22:24:51 | ||
Guangdong Sitong Group Co Ltd | 5.03 | 5.10 | 5.02 | -0.07 | -1.37% | 651.40K | 21:55:39 | ||
Guangdong Sky Dragon Printing Ink | 4.21 | 4.27 | 4.16 | -0.06 | -1.40% | 8.91M | 22:26:00 | ||
Guangdong Songfa Ceramics | 13.64 | 13.85 | 13.26 | +0.04 | +0.29% | 220.80K | 21:55:05 | ||
Guangdong Songyang Recycle Resources Co | 31.55 | 33.47 | 31.50 | -1.64 | -4.94% | 3.20M | 22:03:10 | ||
Guangdong South New Media | 38.12 | 38.28 | 37.71 | +0.12 | +0.32% | 692.90K | 22:26:03 | ||
Guangdong Sunwill Pre Plastic A | 4.97 | 5.08 | 4.93 | -0.12 | -2.36% | 19.89M | 22:26:00 | ||
GuangDong Super Telecom | 28.24 | 28.85 | 28.03 | -0.53 | -1.84% | 780.10K | 21:55:48 | ||
Guangdong Taienkang Pharmaceutical | 13.58 | 13.74 | 13.52 | -0.17 | -1.24% | 452.80K | 22:25:48 | ||
Guangdong Tecsun Science | 8.36 | 8.60 | 8.33 | -0.20 | -2.34% | 2.59M | 22:26:06 | ||
Guangdong Tengen | 9.13 | 9.13 | 9.01 | +0.08 | +0.88% | 1.33M | 22:26:06 | ||
Guangdong Tianan New Material | 10.67 | 10.88 | 10.60 | +0.11 | +1.04% | 3.69M | 21:55:53 | ||
Guangdong Tianhe | 6.06 | 6.11 | 6.04 | -0.05 | -0.82% | 2.15M | 22:26:06 | ||
Guangdong TianYiMa Information Industry | 20.24 | 20.70 | 20.08 | -0.22 | -1.07% | 934.96K | 22:25:57 | ||
Guangdong Tonze Electric | 8.72 | 9.00 | 8.72 | -0.35 | -3.86% | 2.73M | 22:26:00 | ||
Guangdong Topstar | 12.90 | 13.05 | 12.65 | +0.11 | +0.86% | 3.29M | 22:25:57 | ||
GuangDong Topstrong | 5.86 | 5.98 | 5.84 | -0.10 | -1.68% | 1.59M | 22:25:57 | ||
Guangdong Transtek Medical | 9.15 | 9.45 | 9.15 | -0.20 | -2.14% | 1.69M | 22:26:03 | ||
Guangdong VTR Bio-Tech | 6.95 | 7.03 | 6.86 | -0.08 | -1.14% | 8.05M | 22:25:57 | ||
Guangdong Wanlima | 3.53 | 3.66 | 3.50 | -0.12 | -3.29% | 3.28M | 22:25:39 | ||
Guangdong Weide Information Tech | 16.12 | 16.54 | 16.04 | -0.50 | -3.01% | 280.79K | 22:03:09 | ||
Guangdong Wencan | 30.51 | 30.59 | 29.96 | +0.31 | +1.03% | 1.08M | 21:55:51 | ||
Guangdong Wenke Green Tech | 2.35 | 2.46 | 2.33 | -0.12 | -4.86% | 5.09M | 22:26:06 | ||
Guangdong Wens Foodstuff | 21.75 | 21.97 | 21.45 | +0.34 | +1.59% | 19.83M | 22:26:03 | ||
Guangdong Xianglu Tungsten | 6.04 | 6.36 | 6.03 | -0.43 | -6.65% | 9.62M | 22:26:03 | ||
Guangdong Xinbao A | 16.17 | 16.20 | 15.83 | +0.20 | +1.25% | 2.04M | 22:25:54 | ||
Guangdong Xiongsu | 5.71 | 5.94 | 5.70 | -0.22 | -3.71% | 1.61M | 22:26:00 | ||
Guangdong Yangshan United | 18.00 | 18.22 | 17.95 | -0.28 | -1.53% | 424.70K | 22:26:06 | ||
Guangdong Yantang Dairy | 15.59 | 15.69 | 15.52 | -0.08 | -0.51% | 328.00K | 22:25:33 | ||
Guangdong Yizumi Machinery | 22.26 | 22.58 | 21.77 | -0.10 | -0.45% | 3.75M | 22:26:03 | ||
Guangdong Yuehai Feeds | 8.16 | 8.36 | 8.15 | -0.12 | -1.45% | 721.80K | 22:26:03 | ||
Guangdong Yussen Energy Tech | 14.09 | 14.62 | 14.00 | -0.42 | -2.89% | 1.11M | 22:25:45 | ||
Guangdong Zhengye Tech | 6.18 | 6.49 | 6.14 | -0.27 | -4.19% | 12.56M | 22:25:57 | ||
Guangdong Zhongnan Iron Steel | 2.05 | 2.09 | 2.03 | -0.04 | -1.91% | 6.26M | 22:25:36 | ||
Guanghui Energy | 7.87 | 8.05 | 7.82 | -0.14 | -1.75% | 24.78M | 21:55:51 | ||
Guanghui Logistics | 5.58 | 5.64 | 5.50 | -0.09 | -1.59% | 6.44M | 21:58:44 | ||
Guangji Pharm A | 5.65 | 5.77 | 5.63 | -0.13 | -2.25% | 2.19M | 22:25:51 | ||
Guangju Energy A | 9.80 | 9.98 | 9.76 | -0.21 | -2.10% | 1.77M | 22:26:03 | ||
Guanglian Aviation | 29.54 | 30.11 | 29.15 | +0.05 | +0.17% | 5.84M | 22:26:00 | ||
Guangshen Railway | 3.32 | 3.34 | 3.30 | -0.01 | -0.30% | 8.54M | 21:55:39 | ||
Guangtai Equip A | 11.24 | 11.39 | 11.14 | +0.03 | +0.27% | 4.65M | 22:25:57 | ||
Guangxi Fenglin Wood | 2.210 | 2.220 | 2.190 | +0.020 | +0.91% | 3.11M | 21:55:26 | ||
Guangxi Guidong Eletric | 3.67 | 3.81 | 3.63 | -0.22 | -5.66% | 57.37M | 21:58:52 | ||
Guangxi Guiguan | 7.10 | 7.22 | 7.07 | -0.06 | -0.84% | 3.08M | 21:58:53 | ||
Guangxi Huaxi Nonferrous Metal | 18.84 | 19.75 | 18.51 | -0.89 | -4.51% | 9.63M | 21:59:03 | ||
Guangxi Liuzhou Pharm | 21.79 | 21.98 | 21.57 | -0.04 | -0.18% | 825.98K | 21:55:52 | ||
Guangxi Nanning Waterworks | 4.33 | 4.41 | 4.29 | -0.07 | -1.59% | 1.92M | 21:55:23 | ||
Guangxi Radio TV | 2.38 | 2.41 | 2.35 | -0.02 | -0.83% | 2.15M | 21:55:29 | ||
Guangxi Rural Investment Sugar Industry | 6.96 | 7.00 | 6.93 | -0.04 | -0.57% | 1.41M | 22:26:00 | ||
Guangxi Wuzhou | 4.82 | 4.86 | 4.81 | -0.05 | -1.03% | 5.69M | 21:58:45 | ||
Guangxi Wuzhou Zhongheng | 2.37 | 2.37 | 2.34 | -0.01 | -0.42% | 6.78M | 21:58:52 | ||
Guangxi Xinxunda Tech | 8.96 | 9.29 | 8.85 | -0.31 | -3.34% | 3.94M | 22:25:51 | ||
Guangyu Dev A | 10.86 | 11.14 | 10.57 | +0.17 | +1.59% | 24.89M | 22:26:06 | ||
GuangYuYuan Herbal Medicine | 22.65 | 22.79 | 22.38 | -0.14 | -0.61% | 1.43M | 21:58:49 | ||
Guangzheng Steel A | 3.78 | 3.89 | 3.77 | -0.11 | -2.83% | 3.03M | 22:26:03 | ||
Guangzhou Amsky Tech | 10.32 | 11.90 | 10.32 | 0.00 | 0.00% | 3.81M | 22:26:03 | ||
Guangzhou Automobile A | 8.76 | 8.81 | 8.56 | +0.34 | +4.04% | 36.08M | 21:58:52 | ||
Guangzhou Baiyun Airport | 10.13 | 10.15 | 10.08 | -0.01 | -0.10% | 3.08M | 21:58:44 | ||
GuangZhou Baiyun Electric | 8.89 | 9.00 | 8.80 | -0.08 | -0.89% | 1.85M | 21:55:50 | ||
Guangzhou Baiyunshan | 31.55 | 31.55 | 31.14 | +0.15 | +0.48% | 1.53M | 21:58:49 | ||
Guangzhou Boji Medical & Biotech | 7.54 | 7.73 | 7.51 | -0.14 | -1.82% | 1.92M | 22:25:51 | ||
Guangzhou Dev | 6.67 | 6.75 | 6.65 | -0.02 | -0.30% | 4.81M | 21:58:50 | ||
Guangzhou Devotion Therm Tech | 4.24 | 4.39 | 4.23 | -0.14 | -3.20% | 7.37M | 22:25:42 | ||
Guangzhou Fangbang Electronics Co | 34.05 | 35.73 | 33.80 | -0.66 | -1.90% | 459.70K | 21:55:50 | ||
Guangzhou Frontop Digital Creative | 22.39 | 22.88 | 22.32 | -0.32 | -1.41% | 1.05M | 22:25:57 | ||
Guangzhou Goaland Energy | 11.94 | 12.14 | 11.68 | -0.09 | -0.75% | 5.45M | 22:26:03 | ||
Guangzhou Great Power | 22.20 | 22.46 | 22.05 | -0.33 | -1.47% | 3.96M | 22:25:51 | ||
Guangzhou Guangri Stock | 13.76 | 13.80 | 13.55 | 0.00 | 0.00% | 1.64M | 21:58:52 | ||
Guangzhou Hangxin Aviation | 14.08 | 14.41 | 14.00 | +0.06 | +0.43% | 13.14M | 22:26:00 | ||
Guangzhou Haoyun Security Tech | 4.11 | 4.20 | 4.11 | -0.06 | -1.44% | 3.04M | 22:25:42 | ||
Guangzhou Haozhi Industrial | 14.15 | 14.44 | 13.82 | -0.04 | -0.28% | 8.19M | 22:26:03 | ||
Guangzhou Hexin Instrument | 18.86 | 19.39 | 18.71 | -0.03 | -0.16% | 137.57K | 22:02:35 | ||
Guangzhou Holike Creative Home | 8.47 | 8.56 | 8.40 | -0.03 | -0.35% | 231.50K | 21:55:23 | ||
Guangzhou Hongli Opto Electron | 6.31 | 6.44 | 6.26 | -0.09 | -1.41% | 5.32M | 22:26:00 | ||
Guangzhou Improve Med Instrument | 4.40 | 4.47 | 4.38 | -0.07 | -1.57% | 2.28M | 22:25:54 | ||
Guangzhou Jet Bio-Filtration Co | 11.46 | 11.63 | 11.26 | -0.11 | -0.95% | 564.76K | 22:02:49 | ||
Guangzhou Jiacheng | 17.58 | 17.69 | 17.46 | +0.04 | +0.23% | 311.60K | 21:55:46 | ||
Guangzhou Jinyi Media | 6.97 | 7.09 | 6.93 | -0.08 | -1.13% | 1.88M | 22:26:06 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 22.69 | 23.01 | 22.50 | -0.22 | -0.96% | 988.90K | 22:26:06 | ||
Guangzhou Jointas Chemical | 4.90 | 5.05 | 4.89 | -0.15 | -2.97% | 2.48M | 22:25:54 | ||
Guangzhou KDT Machinery | 21.36 | 21.48 | 21.11 | +0.02 | +0.09% | 981.07K | 22:26:06 | ||
Guangzhou Kingmed Diagnostics | 33.28 | 33.68 | 32.86 | -0.40 | -1.19% | 2.49M | 21:55:50 | ||
Guangzhou LBP Medicine Science Technology | 17.74 | 17.76 | 17.01 | +0.62 | +3.62% | 581.82K | 22:03:00 | ||
Guangzhou Lingwe Tech | 25.91 | 26.15 | 25.70 | -0.31 | -1.18% | 297.40K | 22:25:48 | ||
Guangzhou Lushan New Materials | 25.46 | 25.49 | 25.02 | +0.19 | +0.75% | 572.50K | 22:03:08 | ||
Guangzhou Newlife New Material | 34.18 | 34.93 | 33.96 | -0.25 | -0.73% | 566.80K | 22:26:03 | ||
Guangzhou Pearl River | 2.78 | 2.82 | 2.75 | -0.01 | -0.36% | 4.99M | 21:58:46 | ||
Guangzhou Pearl River Piano A | 4.18 | 4.30 | 4.17 | -0.09 | -2.11% | 868.21K | 22:25:51 | ||
Guangzhou Port | 3.27 | 3.31 | 3.25 | -0.04 | -1.21% | 6.07M | 21:55:42 | ||
Guangzhou Restaurant | 17.29 | 17.38 | 17.22 | -0.08 | -0.46% | 253.60K | 21:55:51 | ||
Guangzhou Risong Intelligent Technology Holding Co | 28.89 | 29.47 | 28.60 | -0.18 | -0.62% | 439.23K | 22:02:58 | ||
Guangzhou Ruoyuchen | 16.30 | 16.50 | 16.22 | -0.17 | -1.03% | 830.20K | 22:25:39 | ||
Guangzhou Sanfu New Materials Technology Co | 48.40 | 49.95 | 48.04 | +0.08 | +0.17% | 152.43K | 22:02:51 | ||
Guangzhou Shangpin Homellection | 12.00 | 12.14 | 11.88 | -0.12 | -0.99% | 1.94M | 22:26:00 | ||
Guangzhou Shiyuan Electronic | 32.89 | 33.15 | 32.57 | +0.07 | +0.21% | 1.29M | 22:26:00 | ||
Guangzhou SiE Consulting | 15.76 | 15.79 | 15.33 | -0.10 | -0.63% | 2.77M | 22:26:03 | ||
Guangzhou Tongda Auto Electric Co | 7.71 | 8.18 | 7.61 | -0.45 | -5.51% | 17.08M | 22:03:09 | ||
GuangZhou Wahlap Technology Co | 16.46 | 16.62 | 16.31 | -0.02 | -0.12% | 684.18K | 22:25:33 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.40 | 27.97 | 27.27 | -0.49 | -1.76% | 1.59M | 22:26:00 | ||
Guanhao Biotech | 9.89 | 10.04 | 9.85 | -0.18 | -1.79% | 2.42M | 22:25:15 | ||
Guanlu A | 26.58 | 27.36 | 26.50 | -0.78 | -2.85% | 8.23M | 22:26:00 | ||
Guide Infrared A | 6.53 | 6.62 | 6.48 | -0.02 | -0.31% | 6.29M | 22:25:54 | ||
Guilin Fuda | 5.69 | 5.79 | 5.55 | -0.48 | -7.78% | 38.74M | 21:55:48 | ||
Guilin Sanjin A | 13.41 | 13.47 | 13.26 | -0.01 | -0.08% | 735.10K | 22:25:45 | ||
Guilin Seamild Foods | 15.27 | 15.50 | 15.12 | -0.13 | -0.84% | 1.38M | 22:26:03 | ||
Guilin Tourism A | 6.39 | 6.55 | 6.38 | -0.16 | -2.44% | 2.57M | 22:26:06 | ||
Guitang A | 6.39 | 6.48 | 6.37 | -0.05 | -0.78% | 2.95M | 22:26:06 | ||
Guiyang Xintian Pharma | 9.62 | 9.86 | 9.59 | -0.13 | -1.33% | 1.48M | 22:26:06 | ||
Guizhou Aviation Technical Development | 38.98 | 39.04 | 38.34 | -0.09 | -0.23% | 819.57K | 22:03:06 | ||
Guizhou BC&TV | 8.70 | 8.70 | 7.91 | +0.79 | +9.99% | 41.10M | 21:55:51 | ||
Guizhou Chanhen Chemical | 20.62 | 20.78 | 20.31 | -0.01 | -0.05% | 1.58M | 22:26:03 | ||
Guizhou Chitianhua | 1.580 | 1.610 | 1.550 | -0.030 | -1.86% | 6.95M | 21:58:38 | ||
Guizhou Gas A | 7.07 | 7.17 | 7.03 | -0.09 | -1.26% | 1.71M | 21:55:30 | ||
Guizhou Guihang Auto | 11.57 | 11.65 | 11.23 | +0.30 | +2.66% | 4.17M | 21:58:42 | ||
Guizhou Panjiang Coal | 6.48 | 6.59 | 6.46 | -0.05 | -0.77% | 3.05M | 21:58:49 | ||
Guizhou Redstar Dev | 11.59 | 11.84 | 11.50 | -0.45 | -3.74% | 5.55M | 21:58:52 | ||
Guizhou Sanli Pharmaceutical Co | 15.21 | 15.26 | 14.93 | +0.06 | +0.40% | 959.70K | 22:03:01 | ||
Guizhou Taiyong Changzheng A | 13.79 | 14.50 | 13.72 | -0.66 | -4.57% | 7.56M | 22:26:06 | ||
Guizhou Transportation Planning | 5.08 | 5.14 | 5.06 | 0.00 | 0.00% | 1.31M | 21:55:51 | ||
Guizhou Tyre A | 5.86 | 5.87 | 5.68 | +0.15 | +2.63% | 21.12M | 22:26:00 | ||
Guizhou Wire Rope | 15.86 | 15.91 | 14.31 | +0.99 | +6.66% | 27.92M | 21:58:52 | ||
Guizhou Yibai Pharm | 3.54 | 3.60 | 3.51 | -0.05 | -1.39% | 2.41M | 21:58:51 | ||
Guizhou Zhenhua E chem | 11.71 | 11.92 | 11.64 | -0.20 | -1.68% | 1.12M | 22:03:05 | ||
Guizhou Zhenhua Fengguang | 66.02 | 66.09 | 65.09 | +0.63 | +0.96% | 326.35K | 22:03:11 | ||
Guizhou Zhongyida | 4.79 | 4.88 | 4.71 | -0.06 | -1.24% | 3.40M | 21:55:50 | ||
Gujing Distill A | 257.88 | 260.50 | 250.11 | +7.18 | +2.86% | 1.01M | 22:25:57 | ||
Guoanda | 21.33 | 21.79 | 21.27 | -0.52 | -2.38% | 752.80K | 22:25:54 | ||
Guobang Pharma | 17.80 | 17.98 | 17.66 | -0.13 | -0.72% | 714.30K | 22:03:09 | ||
Guobo Electronics | 75.02 | 75.90 | 72.76 | +1.52 | +2.07% | 433.48K | 22:02:56 | ||
Guocheng Mining | 12.66 | 12.99 | 12.55 | -0.20 | -1.55% | 1.24M | 22:25:18 | ||
Guochuang Hitech A | 2.01 | 2.06 | 2.00 | -0.05 | -2.43% | 7.78M | 22:26:03 | ||
GuoChuang Software | 18.04 | 18.35 | 17.91 | -0.11 | -0.61% | 3.21M | 22:26:03 | ||
Guodian Nanjing | 7.14 | 7.38 | 7.09 | -0.26 | -3.51% | 12.29M | 21:58:50 | ||
Guofeng Plast A | 3.64 | 3.83 | 3.62 | -0.17 | -4.46% | 5.87M | 22:26:00 | ||
Guoguang Elec A | 12.27 | 12.31 | 12.10 | +0.12 | +0.99% | 3.56M | 22:26:00 | ||
Guoguang Electric | 65.44 | 66.97 | 65.07 | -1.35 | -2.02% | 357.03K | 22:03:08 | ||
Guolian Securities Co | 10.84 | 10.94 | 10.81 | -0.06 | -0.55% | 13.02M | 22:03:10 | ||
Guolin Environmental Tech | 13.70 | 13.84 | 13.16 | +0.60 | +4.58% | 8.08M | 22:26:03 | ||
Guomai Culture Media | 22.97 | 23.48 | 22.60 | +0.09 | +0.39% | 1.91M | 22:26:06 | ||
Guomai Tech A | 6.59 | 6.64 | 6.54 | -0.03 | -0.45% | 2.01M | 22:26:06 | ||
Guosen Securities | 9.14 | 9.27 | 8.85 | +0.20 | +2.24% | 38.62M | 22:26:06 | ||
Guosheng Financial Holding | 9.47 | 9.49 | 9.29 | -0.10 | -1.04% | 15.31M | 22:26:06 | ||
Guosheng Shian Tech | 3.65 | 3.66 | 3.53 | +0.02 | +0.55% | 9.15M | 21:55:50 | ||
Guotai Epoint Software | 21.45 | 21.77 | 21.13 | +0.06 | +0.28% | 342.82K | 22:03:10 | ||
Guotai Junan Securities | 13.77 | 13.92 | 13.71 | -0.17 | -1.22% | 10.28M | 21:55:53 | ||
Guoyuan Sec A | 6.41 | 6.43 | 6.38 | -0.01 | -0.16% | 8.36M | 22:26:09 | ||
Gz Friendship A | 5.48 | 5.55 | 5.46 | -0.06 | -1.08% | 6.79M | 22:26:06 | ||
Gz Grandbuy A | 4.80 | 4.90 | 4.79 | -0.07 | -1.44% | 1.91M | 22:26:09 | ||
Gz Hengyun A | 5.84 | 5.97 | 5.84 | -0.12 | -2.01% | 4.34M | 22:25:39 | ||
Gz Seagull A | 2.81 | 2.87 | 2.79 | -0.06 | -2.09% | 2.64M | 22:25:54 | ||
Gz Tech-Long A | 8.42 | 8.61 | 8.40 | -0.11 | -1.29% | 1.35M | 22:25:57 | ||
H R Century Union | 2.90 | 2.97 | 2.89 | -0.06 | -2.03% | 3.89M | 22:26:00 | ||
Haers Containers A | 6.95 | 7.01 | 6.90 | -0.08 | -1.14% | 2.49M | 22:25:36 | ||
Haibo Heavy Engineering | 9.23 | 9.37 | 9.21 | -0.13 | -1.39% | 831.00K | 22:25:42 | ||
Haid Group A | 51.13 | 51.31 | 50.51 | +0.47 | +0.93% | 2.24M | 22:26:00 | ||
Haige Communicat A | 10.90 | 10.99 | 10.83 | +0.07 | +0.65% | 14.39M | 22:26:00 | ||
Hailiang A | 8.42 | 8.59 | 8.39 | -0.17 | -1.98% | 3.95M | 22:26:03 | ||
Hailide A | 4.19 | 4.34 | 4.17 | -0.14 | -3.23% | 16.34M | 22:25:54 | ||
Hailir Pesticides | 14.30 | 14.35 | 14.19 | -0.01 | -0.07% | 335.30K | 21:55:22 | ||
Hailu Heavy A | 5.98 | 6.03 | 5.80 | +0.01 | +0.17% | 7.96M | 22:25:33 | ||
Hailun Piano | 4.18 | 4.36 | 4.17 | -0.11 | -2.56% | 1.74M | 22:25:54 | ||
Haima Automobile A | 3.440 | 3.490 | 3.400 | -0.030 | -0.87% | 5.95M | 22:25:54 | ||
Hainan Airlines A | 1.350 | 1.370 | 1.340 | -0.010 | -0.73% | 42.10M | 21:58:50 | ||
Hainan Development Holdings Nanhai | 6.51 | 6.67 | 6.49 | -0.17 | -2.54% | 3.29M | 22:26:06 | ||
Hainan Drinda Automotive Trim | 51.55 | 52.08 | 50.83 | -0.36 | -0.69% | 3.42M | 22:26:06 | ||
Hainan Express A | 4.65 | 4.72 | 4.62 | -0.05 | -1.06% | 5.38M | 22:26:09 | ||
Hainan Haide A | 9.73 | 9.86 | 9.70 | -0.10 | -1.02% | 2.14M | 22:26:06 | ||
Hainan Haiqi Transportation | 16.47 | 16.80 | 16.25 | -0.37 | -2.20% | 856.70K | 21:55:50 | ||
Hainan HNA | 3.40 | 3.43 | 3.37 | -0.02 | -0.58% | 8.96M | 21:58:49 | ||
Hainan Honz Pharmaceutical Co | 4.04 | 4.14 | 4.04 | -0.11 | -2.65% | 3.19M | 22:25:27 | ||
Hainan Huluwa Pharmaceutical Group Co | 11.07 | 11.15 | 10.94 | -0.07 | -0.63% | 576.10K | 22:02:59 | ||
Hainan Jinpan Smart Technology Co | 58.27 | 58.58 | 57.06 | +0.26 | +0.45% | 1.55M | 22:03:04 | ||
Hainan Mining | 7.01 | 7.10 | 6.93 | -0.05 | -0.71% | 2.44M | 21:55:43 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hainan Shennong Technology | 2.16 | 2.21 | 2.16 | -0.04 | -1.82% | 4.78M | 22:25:24 | ||
Hainan Shuangcheng Pharmaceut | 5.02 | 5.13 | 5.01 | -0.13 | -2.52% | 2.73M | 22:25:57 | ||
Hainan Yedao | 7.57 | 7.65 | 7.50 | -0.06 | -0.79% | 1.47M | 21:59:02 | ||
Haining Leather A | 3.45 | 3.51 | 3.43 | -0.04 | -1.15% | 3.17M | 22:26:00 | ||
Haite High-Tech A | 10.00 | 10.07 | 9.90 | +0.07 | +0.71% | 8.43M | 22:26:00 | ||
Haitian Water Group Co | 6.57 | 6.61 | 6.53 | -0.03 | -0.46% | 629.00K | 22:02:45 | ||
Haitong Securities | 8.18 | 8.24 | 8.13 | -0.11 | -1.33% | 12.36M | 21:59:04 | ||
Haixin Foods A | 3.93 | 4.02 | 3.92 | -0.07 | -1.75% | 4.55M | 22:26:00 | ||
Haiyao A | 3.22 | 3.35 | 3.22 | -0.13 | -3.88% | 6.17M | 22:25:51 | ||
Halo Microelectronics | 11.44 | 11.50 | 11.18 | +0.05 | +0.44% | 1.64M | 22:03:11 | ||
Hamaton Automotive | 11.06 | 11.22 | 10.98 | -0.11 | -0.99% | 1.17M | 22:25:39 | ||
Han'S Laser Tech A | 20.55 | 20.64 | 20.28 | +0.08 | +0.39% | 5.04M | 22:25:57 | ||
Hand Enterprise Solutions Co | 6.41 | 6.50 | 6.39 | -0.09 | -1.39% | 5.87M | 22:25:42 | ||
Hang Xiao Steel Structure | 2.67 | 2.70 | 2.65 | -0.02 | -0.74% | 5.07M | 21:58:51 | ||
Hang Zhou Iron & Steel | 4.63 | 4.75 | 4.59 | -0.10 | -2.11% | 5.46M | 21:58:46 | ||
Hangcha | 20.25 | 20.36 | 19.86 | +0.24 | +1.20% | 2.67M | 21:55:51 | ||
Hangjin Technology | 25.03 | 25.32 | 24.83 | -0.02 | -0.08% | 2.21M | 22:25:54 | ||
Hangzhou | 0.82 | 0.82 | 0.82 | -0.04 | -4.65% | 2.25M | 22:25:57 | ||
Hangzhou Advance Gearbox | 7.76 | 7.86 | 7.67 | -0.09 | -1.15% | 1.77M | 21:58:44 | ||
Hangzhou Alltest Biotech Co | 56.40 | 57.73 | 56.20 | -1.34 | -2.32% | 189.99K | 22:02:55 | ||
Hangzhou Anysoft Information | 23.32 | 23.56 | 22.94 | -0.06 | -0.26% | 885.80K | 22:25:54 | ||
Hangzhou Arcvideo Technology Co | 25.07 | 25.71 | 24.97 | -0.51 | -1.99% | 896.46K | 22:03:09 | ||
Hangzhou BioSincerity PharmaTech | 61.45 | 62.24 | 61.21 | -0.12 | -0.20% | 484.20K | 22:26:06 | ||
Hangzhou Biotest Biotech | 28.96 | 28.96 | 28.34 | +0.45 | +1.58% | 179.43K | 22:03:03 | ||
Hangzhou Cable | 5.07 | 5.15 | 5.02 | -0.02 | -0.39% | 1.86M | 21:55:43 | ||
Hangzhou Century | 2.60 | 2.70 | 2.59 | -0.08 | -2.98% | 5.76M | 22:26:00 | ||
Hangzhou Chang Chuan Tech | 29.36 | 29.48 | 28.43 | +0.96 | +3.38% | 7.63M | 22:26:00 | ||
Hangzhou Chuhuan Science Technology | 19.96 | 20.18 | 19.82 | -0.04 | -0.20% | 318.40K | 22:25:36 | ||
Hangzhou CNCR-IT | 11.53 | 11.91 | 11.48 | -0.28 | -2.37% | 3.27M | 22:26:03 | ||
Hangzhou Coco Healthcare Products Co | 8.54 | 8.67 | 8.51 | -0.12 | -1.39% | 547.90K | 22:26:03 | ||
Hangzhou Cogeneration | 27.05 | 27.27 | 26.74 | -0.08 | -0.29% | 1.70M | 22:03:08 | ||
Hangzhou Dadi Haiyang Environmental Protection | 23.01 | 23.41 | 22.88 | -0.32 | -1.37% | 146.54K | 22:21:30 | ||
Hangzhou Dptech | 12.79 | 12.84 | 12.55 | +0.11 | +0.87% | 1.78M | 22:26:03 | ||
Hangzhou Electronic Soul | 17.56 | 17.88 | 17.41 | -0.19 | -1.07% | 681.80K | 21:55:50 | ||
Hangzhou Everfine Photo E Info | 9.30 | 9.48 | 9.27 | -0.16 | -1.69% | 1.65M | 22:25:27 | ||
Hangzhou First PV Material | 25.64 | 25.81 | 25.31 | -0.29 | -1.12% | 2.62M | 21:55:50 | ||
Hangzhou Flariant | 17.87 | 18.18 | 17.82 | -0.18 | -1.00% | 182.60K | 22:03:00 | ||
Hangzhou Fortune Gas Cryogenic | 25.16 | 25.30 | 24.82 | -0.09 | -0.36% | 269.60K | 22:03:07 | ||
Hangzhou Freely Communication | 12.69 | 12.74 | 12.46 | +0.10 | +0.79% | 1.32M | 21:55:52 | ||
Hangzhou Gaoxin Rubber & Plastic | 8.62 | 8.91 | 8.60 | -0.30 | -3.36% | 1.01M | 22:25:30 | ||
Hangzhou Gisway Information | 32.12 | 33.17 | 32.05 | -0.73 | -2.22% | 449.00K | 22:26:00 | ||
Hangzhou Greenda Electronic Materials Co | 23.39 | 24.05 | 22.80 | -0.59 | -2.46% | 2.15M | 22:03:08 | ||
Hangzhou Guotai Environmental | 30.73 | 31.33 | 30.47 | 0.00 | 0.00% | 203.00K | 22:24:30 | ||
Hangzhou Haoyue Personal Care Co | 46.05 | 46.06 | 45.05 | +0.06 | +0.13% | 202.90K | 22:03:10 | ||
Hangzhou Heshun Technology | 22.22 | 22.92 | 22.18 | -0.44 | -1.94% | 347.60K | 22:25:39 | ||
Hangzhou Hirisun Tech | 6.98 | 7.16 | 6.80 | -0.19 | -2.65% | 3.51M | 22:25:57 | ||
Hangzhou Honghua Digital Technology Stock | 115.20 | 116.00 | 113.01 | +0.24 | +0.21% | 90.60K | 22:02:09 | ||
Hangzhou Hopechart | 13.50 | 14.05 | 13.32 | -0.14 | -1.03% | 473.28K | 21:55:50 | ||
Hangzhou Hota M E Holdings | 30.74 | 31.03 | 30.74 | -0.27 | -0.87% | 120.90K | 22:23:09 | ||
Hangzhou Huaguang Advanced Welding Materials | 15.05 | 15.29 | 15.01 | -0.11 | -0.73% | 249.28K | 22:02:57 | ||
Hangzhou Huasu Tech | 34.68 | 35.20 | 34.27 | -0.51 | -1.45% | 313.85K | 22:26:03 | ||
Hangzhou Huawang New Material Technology Co | 22.32 | 22.72 | 22.28 | -0.43 | -1.89% | 724.20K | 22:03:08 | ||
Hangzhou Huaxing Chuangye | 9.33 | 9.77 | 9.30 | -0.30 | -3.12% | 4.52M | 22:26:03 | ||
Hangzhou Huning | 14.34 | 14.46 | 14.21 | -0.04 | -0.28% | 188.65K | 22:25:36 | ||
Hangzhou IECHO Science Technology Co | 33.65 | 34.00 | 33.23 | -0.12 | -0.35% | 142.15K | 22:01:43 | ||
Hangzhou Innover Tech | 12.17 | 12.39 | 12.14 | -0.16 | -1.30% | 843.30K | 22:25:54 | ||
Hangzhou Jiebai | 6.73 | 6.73 | 6.63 | +0.03 | +0.45% | 1.09M | 21:58:50 | ||
Hangzhou Jingye Intelligent | 31.70 | 32.29 | 31.52 | -0.20 | -0.63% | 128.71K | 22:03:06 | ||
Hangzhou Jizhi Mechatronic | 26.47 | 26.88 | 26.38 | -0.23 | -0.86% | 540.07K | 22:26:03 | ||
Hangzhou Juheshun New Material | 11.30 | 11.43 | 11.12 | -0.13 | -1.14% | 960.70K | 22:03:10 | ||
Hangzhou Kaierda Welding Robot | 22.12 | 22.14 | 20.86 | +0.92 | +4.34% | 596.69K | 22:03:04 | ||
Hangzhou Kelin Electric Co | 27.48 | 27.76 | 27.01 | -0.19 | -0.69% | 101.49K | 22:02:53 | ||
Hangzhou Landscape | 11.44 | 11.78 | 11.44 | -0.09 | -0.78% | 1.41M | 22:25:57 | ||
Hangzhou Landscaping Co | 7.73 | 7.80 | 7.66 | -0.07 | -0.90% | 833.85K | 22:03:11 | ||
Hangzhou Lion Electronics Co | 21.57 | 21.61 | 21.07 | +0.26 | +1.22% | 2.02M | 22:03:10 | ||
Hangzhou MDK Opto Electronic | 8.18 | 8.22 | 8.03 | +0.05 | +0.61% | 1.24M | 22:03:03 | ||
HangZhou Nbond Nonwovens | 11.09 | 11.38 | 11.05 | -0.11 | -0.98% | 255.20K | 21:55:51 | ||
Hangzhou Pinming Software Co | 29.58 | 29.96 | 29.23 | -0.37 | -1.24% | 140.39K | 22:02:42 | ||
Hangzhou Prevail Optoelectronic | 18.05 | 18.70 | 17.70 | -0.47 | -2.54% | 3.93M | 22:25:54 | ||
HangZhou Radical Energy | 23.04 | 23.25 | 22.76 | +0.14 | +0.61% | 548.50K | 22:25:51 | ||
Hangzhou Raycloud Technology Co | 6.94 | 7.08 | 6.82 | -0.04 | -0.57% | 1.75M | 22:03:11 | ||
Hangzhou SDIC Microelectronics | 30.54 | 30.65 | 30.00 | +0.24 | +0.79% | 64.65K | 22:02:11 | ||
Hangzhou Seck | 20.03 | 20.25 | 19.63 | +0.22 | +1.11% | 452.86K | 22:25:57 | ||
Hangzhou Shunwang Tech | 10.92 | 11.02 | 10.83 | -0.10 | -0.91% | 3.15M | 22:25:57 | ||
Hangzhou Silan | 18.02 | 18.85 | 17.96 | -0.77 | -4.10% | 19.05M | 21:58:51 | ||
Hangzhou Star Shuaier Electric | 9.56 | 9.73 | 9.53 | -0.20 | -2.05% | 1.30M | 22:26:09 | ||
Hangzhou Sunrise Tech | 14.36 | 14.81 | 14.20 | -0.36 | -2.45% | 4.20M | 22:26:03 | ||
Hangzhou Tianyuan Pet Products | 18.25 | 18.68 | 18.25 | -0.40 | -2.14% | 164.20K | 22:26:06 | ||
Hangzhou Tigermed Consulting | 52.55 | 54.03 | 52.30 | -1.38 | -2.56% | 3.80M | 22:26:00 | ||
Hangzhou Todaytec Digital A | 13.38 | 13.46 | 13.01 | +0.30 | +2.29% | 1.94M | 22:26:03 | ||
Hangzhou Toka Ink Co | 6.19 | 6.28 | 6.14 | -0.01 | -0.16% | 704.48K | 22:03:02 | ||
Hangzhou Weiguang Electronic | 22.58 | 22.89 | 22.36 | -0.09 | -0.40% | 304.80K | 22:25:09 | ||
Hangzhou Wensli Silk Culture | 9.66 | 9.86 | 9.62 | -0.13 | -1.33% | 704.10K | 22:26:09 | ||
Hangzhou Xili Intelligent Technology Co | 12.55 | 12.67 | 12.31 | +0.10 | +0.80% | 573.58K | 22:03:03 | ||
Hangzhou XZB Tech | 20.92 | 20.96 | 20.52 | -0.06 | -0.29% | 261.85K | 21:55:45 | ||
Hangzhou Yitong New Materials | 17.80 | 18.45 | 17.69 | -0.52 | -2.84% | 774.90K | 22:26:00 | ||
Hangzhou Youngsun Equipment | 8.31 | 8.49 | 8.24 | -0.12 | -1.42% | 1.85M | 21:55:53 | ||
Hangzhou Zhengqiang | 20.10 | 20.61 | 19.95 | -0.29 | -1.42% | 1.16M | 22:26:03 | ||
Hangzhou Zhongtai Cryogenic Tech | 12.93 | 13.08 | 12.86 | -0.15 | -1.15% | 969.20K | 22:25:42 | ||
Hangzhou Zhongya Machinery | 6.41 | 6.58 | 6.40 | -0.10 | -1.54% | 956.80K | 22:25:03 | ||
Hanhe Cable A | 3.74 | 3.82 | 3.73 | -0.08 | -2.09% | 7.85M | 22:26:00 | ||
Hanjia Design A | 6.71 | 6.85 | 6.67 | -0.03 | -0.45% | 1.27M | 22:26:00 | ||
Hansen Pharm A | 5.82 | 5.88 | 5.77 | -0.07 | -1.19% | 2.48M | 22:26:00 | ||
Hanwang Tech A | 17.54 | 17.95 | 17.50 | -0.16 | -0.90% | 1.74M | 22:26:09 | ||
Haohua Chemical Science Technology | 29.94 | 30.12 | 29.50 | -0.31 | -1.02% | 331.20K | 21:58:20 | ||
Haomei New Material | 17.58 | 17.85 | 17.50 | -0.25 | -1.40% | 760.30K | 22:25:33 | ||
Haoningda Meters A | 3.240 | 3.470 | 3.200 | -0.070 | -2.12% | 20.94M | 22:26:06 | ||
Haoxiangni A | 5.94 | 5.99 | 5.91 | -0.02 | -0.34% | 1.72M | 22:26:06 | ||
Haoyang Elect | 82.12 | 84.00 | 82.01 | -0.20 | -0.24% | 242.14K | 22:26:03 | ||
Harbin Air Conditioning | 4.44 | 4.50 | 4.37 | -0.08 | -1.77% | 1.71M | 21:58:41 | ||
Harbin Boshi Automation A | 14.24 | 14.41 | 13.98 | -0.03 | -0.21% | 4.41M | 22:26:00 | ||
Harbin Dongan Auto | 9.82 | 9.96 | 9.74 | -0.07 | -0.71% | 2.30M | 21:58:48 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 14.10 | 14.18 | 13.80 | +0.23 | +1.66% | 3.82M | 22:26:00 | ||
Harbin Gloria Pharmaceuticals | 2.01 | 2.03 | 1.99 | -0.02 | -0.99% | 12.34M | 22:25:57 | ||
Harbin Hatou Invest | 5.06 | 5.10 | 5.03 | -0.04 | -0.78% | 4.82M | 21:55:50 | ||
Harbin Jiuzhou Electrical | 6.70 | 6.98 | 6.47 | -0.04 | -0.59% | 50.97M | 22:26:03 | ||
Harbin Medisan Pharma | 10.04 | 10.41 | 10.01 | -0.43 | -4.11% | 4.38M | 22:26:06 | ||
Harbin Pharm | 2.91 | 2.92 | 2.86 | 0.00 | 0.00% | 8.69M | 21:58:51 | ||
Harbin Sayyas Windows | 21.91 | 22.35 | 21.81 | -0.42 | -1.88% | 376.18K | 22:25:51 | ||
Harbin VITI Electronics | 1.84 | 1.87 | 1.82 | -0.03 | -1.60% | 3.03M | 21:55:50 | ||
Harbin Xinguang Optic Electronics | 16.95 | 16.99 | 16.69 | +0.12 | +0.71% | 277.26K | 21:55:45 | ||
Harson Trading China | 9.19 | 9.38 | 9.15 | -0.23 | -2.44% | 1.10M | 21:55:48 | ||
HAXC Holdings Beijing Co | 38.64 | 39.70 | 38.52 | +0.08 | +0.21% | 986.50K | 22:26:06 | ||
HBIS | 2.100 | 2.150 | 2.080 | -0.050 | -2.33% | 54.26M | 22:26:00 | ||
HBIS Resources | 18.64 | 18.68 | 18.20 | -0.02 | -0.11% | 5.41M | 22:26:09 | ||
HC Semitek Corp | 4.79 | 4.85 | 4.69 | -0.05 | -1.03% | 9.20M | 22:25:57 | ||
Healthcare | 8.04 | 8.08 | 7.96 | -0.05 | -0.62% | 1.58M | 21:55:51 | ||
Hebei Changshan Biochem Pharma | 10.13 | 10.26 | 10.04 | -0.22 | -2.13% | 6.50M | 22:26:00 | ||
Hebei Gongda Green Energy | 13.45 | 13.69 | 13.31 | -0.20 | -1.47% | 1.19M | 22:26:06 | ||
Hebei Hengshui Laobaigan | 22.52 | 22.54 | 22.12 | +0.16 | +0.72% | 3.60M | 21:58:53 | ||
Hebei Huatong Wires and Cables Group Co | 11.91 | 11.97 | 11.70 | -0.07 | -0.58% | 1.74M | 22:03:08 | ||
Hebei Huijin Electromechanical | 2.16 | 2.31 | 2.12 | -0.20 | -8.48% | 17.70M | 22:26:00 | ||
Hebei Jianxin Chemical | 10.20 | 10.69 | 9.83 | +0.53 | +5.48% | 51.20M | 22:26:00 | ||
HeBei Jinniu Chemical | 4.24 | 4.28 | 4.19 | -0.03 | -0.70% | 2.72M | 21:58:52 | ||
Hebei Sailhero Environmental | 5.07 | 5.20 | 5.05 | -0.14 | -2.69% | 1.86M | 22:25:48 | ||
Hebei Sinopack | 63.69 | 63.92 | 62.78 | +0.70 | +1.11% | 766.90K | 22:26:09 | ||
Hebei Yangyuan ZhiHui | 25.36 | 25.60 | 25.20 | -0.20 | -0.78% | 735.50K | 21:55:54 | ||
Hechi Chemical A | 2.85 | 2.99 | 2.84 | -0.08 | -2.73% | 4.59M | 22:26:09 | ||
Hefei Changqing Machinery | 13.45 | 13.60 | 13.21 | +0.25 | +1.89% | 1.08M | 21:55:48 | ||
Hefei Dept A | 4.71 | 4.74 | 4.66 | -0.03 | -0.63% | 3.34M | 22:26:09 | ||
Hefei Gocom Information Technology | 13.34 | 13.40 | 13.24 | +0.04 | +0.30% | 298.93K | 22:02:43 | ||
Hefei Jianghang Aircraft Equip | 10.19 | 10.64 | 10.05 | +0.21 | +2.10% | 6.90M | 22:03:09 | ||
Hefei Jingsong Intelligent | 19.06 | 19.59 | 18.82 | -0.07 | -0.37% | 143.47K | 22:02:50 | ||
Hefei Kewell Power System | 36.05 | 36.27 | 35.44 | +0.02 | +0.06% | 264.71K | 22:02:56 | ||
Hefei Lifeon | 21.16 | 21.33 | 20.35 | +0.18 | +0.86% | 602.06K | 22:25:42 | ||
Hefei Meiya Optoelectronic Tec A | 16.91 | 16.94 | 16.67 | +0.03 | +0.18% | 1.34M | 22:26:00 | ||
Hefei Metalforming | 6.56 | 6.64 | 6.47 | -0.08 | -1.21% | 3.89M | 21:55:53 | ||
Hefei Taihe Optoelectronic | 12.11 | 12.12 | 11.90 | +0.17 | +1.42% | 676.90K | 21:55:52 | ||
Hefei Urban Cons A | 5.11 | 5.26 | 5.08 | -0.15 | -2.85% | 6.17M | 22:26:00 | ||
Heilongjiang Agriculture | 13.00 | 13.03 | 12.87 | +0.02 | +0.15% | 2.16M | 21:59:04 | ||
Heilongjiang Interchina | 2.200 | 2.220 | 2.160 | +0.030 | +1.38% | 7.07M | 21:58:19 | ||
Heilongjiang Publishing Media | 18.12 | 18.12 | 16.27 | +1.65 | +10.02% | 13.72M | 22:03:07 | ||
Heilongjiang Transport | 3.26 | 3.33 | 3.24 | -0.07 | -2.10% | 6.24M | 21:58:30 | ||
Heilongjiang ZBD Pharm | 12.51 | 12.51 | 12.29 | +0.17 | +1.38% | 677.70K | 21:55:45 | ||
Henan Ancai Hi-tech | 4.32 | 4.43 | 4.25 | -0.14 | -3.14% | 11.45M | 21:58:50 | ||
Henan BCCY Environmental Energy Co | 10.61 | 10.91 | 10.58 | -0.29 | -2.66% | 1.70M | 22:26:03 | ||
Henan Carve Electronics Technology | 16.58 | 17.14 | 16.07 | +0.03 | +0.18% | 3.19M | 22:26:09 | ||
Henan Dayou Energy | 2.99 | 3.09 | 2.98 | -0.09 | -2.92% | 4.25M | 21:58:52 | ||
Henan Hanwei Electronics Co | 14.43 | 14.75 | 14.04 | +0.33 | +2.34% | 7.59M | 22:26:06 | ||
Henan Huanghe Whirlwind | 2.490 | 2.530 | 2.470 | -0.040 | -1.58% | 4.75M | 21:58:39 | ||
Henan Jindan | 16.32 | 16.44 | 16.16 | -0.07 | -0.43% | 901.30K | 22:26:00 | ||
Henan Lantian Gas Co | 13.32 | 13.39 | 13.23 | -0.02 | -0.15% | 1.02M | 22:03:07 | ||
Henan Liliang Diamond | 30.50 | 30.89 | 30.21 | -0.15 | -0.49% | 1.34M | 22:26:09 | ||
Henan Lingrui Pharm | 24.51 | 24.53 | 24.03 | +0.30 | +1.24% | 1.74M | 21:58:52 | ||
Henan Mingtai Al.Industrial | 12.38 | 12.45 | 12.28 | -0.08 | -0.64% | 3.47M | 21:55:33 | ||
Henan Newland Pharmaceutical | 14.42 | 14.66 | 14.35 | -0.24 | -1.64% | 2.81M | 22:26:06 | ||
Henan Pinggao Electric | 14.05 | 14.16 | 13.95 | -0.13 | -0.92% | 4.52M | 21:58:50 | ||
Henan Provincial Com A | 7.65 | 7.76 | 7.58 | +0.05 | +0.66% | 9.72M | 22:26:03 | ||
Henan Qingshuiyuan Technology | 8.93 | 9.23 | 8.92 | -0.25 | -2.72% | 2.09M | 22:25:57 | ||
Henan Rebecca Hair | 2.36 | 2.40 | 2.32 | +0.05 | +2.17% | 12.36M | 21:58:46 | ||
Henan Shijia Photons Technology | 10.15 | 10.21 | 10.03 | +0.09 | +0.90% | 1.95M | 22:03:09 | ||
Henan Taloph Pharm | 4.67 | 4.74 | 4.65 | -0.09 | -1.89% | 2.42M | 21:58:50 | ||
Henan Thinker Automatic | 19.96 | 19.97 | 19.50 | +0.38 | +1.94% | 2.16M | 21:55:51 | ||
Henan Yicheng | 3.52 | 3.76 | 3.50 | -0.24 | -6.38% | 11.04M | 22:26:03 | ||
Henan Yuguang Gold & Lead | 7.19 | 7.23 | 7.08 | -0.11 | -1.51% | 16.28M | 21:58:54 | ||
Henan Zhongfu Industrial | 2.910 | 2.950 | 2.880 | -0.030 | -1.02% | 10.07M | 21:59:06 | ||
Henan Zhongyuan Expressway | 3.62 | 3.64 | 3.60 | -0.01 | -0.28% | 3.86M | 21:58:42 | ||
Hengbao A | 5.69 | 5.79 | 5.68 | -0.19 | -3.23% | 7.93M | 22:26:03 | ||
Hengbo Holdings | 28.40 | 29.21 | 27.91 | -0.08 | -0.28% | 1.05M | 22:26:06 | ||
Hengda Hi Tech A | 4.18 | 4.30 | 4.16 | -0.10 | -2.34% | 3.81M | 22:25:36 | ||
Hengda New Materials Fujian Co | 24.64 | 24.89 | 24.39 | -0.04 | -0.16% | 323.70K | 22:25:06 | ||
Hengdian Entertainment | 15.45 | 15.49 | 15.16 | +0.06 | +0.39% | 1.00M | 21:55:48 | ||
Hengdian Tospo Lighting | 12.45 | 12.69 | 12.28 | -0.02 | -0.16% | 597.14K | 21:55:52 | ||
HengFeng Information | 9.71 | 9.96 | 9.66 | -0.12 | -1.22% | 966.50K | 22:25:39 | ||
Hengli Industrial A | 1.25 | 1.29 | 1.25 | -0.07 | -5.30% | 14.88M | 22:26:06 | ||
Hengli Petrochemical | 14.27 | 14.36 | 14.22 | -0.06 | -0.42% | 3.38M | 21:55:52 | ||
Hengong Precision Equipment | 41.43 | 42.33 | 40.56 | +0.76 | +1.87% | 758.60K | 22:26:03 | ||
Hengsheng Energy | 9.93 | 10.04 | 9.75 | -0.13 | -1.29% | 1.33M | 22:03:03 | ||
Hengtong Logistics | 7.53 | 7.69 | 7.43 | -0.08 | -1.05% | 967.00K | 21:55:39 | ||
Hengtong Optic Electric | 14.47 | 14.81 | 14.45 | -0.49 | -3.27% | 22.13M | 21:58:51 | ||
Hengxin Mobile Business | 5.72 | 5.87 | 5.69 | -0.10 | -1.72% | 5.58M | 22:26:06 | ||
Hengxing Tech A | 2.44 | 2.52 | 2.44 | -0.07 | -2.79% | 6.70M | 22:26:09 | ||
Hengyi Petrochem A | 7.09 | 7.21 | 7.08 | -0.08 | -1.12% | 4.81M | 22:26:06 | ||
Henzhen Zhaowei Machinery | 52.86 | 53.49 | 51.30 | +0.79 | +1.52% | 4.89M | 22:26:09 | ||
Hepalink Pharm A | 9.81 | 9.98 | 9.80 | -0.14 | -1.41% | 1.51M | 22:26:00 | ||
Heren Health | 10.85 | 10.98 | 10.73 | +0.03 | +0.28% | 958.38K | 22:26:03 | ||
Hes Tech | 11.11 | 12.73 | 11.06 | -0.46 | -3.98% | 7.48M | 22:26:09 | ||
Hesheng Mat A | 13.94 | 14.18 | 13.90 | -0.10 | -0.71% | 544.20K | 22:25:03 | ||
Hexing Electrical | 47.55 | 48.10 | 47.31 | +0.38 | +0.81% | 1.84M | 21:55:50 | ||
Hexing Packaging A | 2.81 | 2.84 | 2.70 | +0.04 | +1.44% | 10.36M | 22:25:57 | ||
Hg Tech | 15.61 | 15.85 | 15.54 | -0.01 | -0.06% | 2.36M | 22:25:57 | ||
Hi Road | 30.63 | 30.77 | 30.10 | +0.23 | +0.76% | 229.50K | 22:26:03 | ||
Hi target Navigation Tech Co | 6.29 | 6.65 | 6.29 | -0.16 | -2.48% | 32.99M | 22:26:09 | ||
Hi Trend Tech Shanghai | 31.40 | 31.40 | 30.41 | +0.57 | +1.85% | 346.70K | 22:03:05 | ||
Hichain | 16.22 | 16.45 | 16.17 | -0.17 | -1.04% | 1.41M | 22:26:03 | ||
Hicon Network Technology Shandong | 25.92 | 26.19 | 25.11 | +0.53 | +2.09% | 1.35M | 22:26:06 | ||
Hiconics Drive Tech Co | 5.170 | 5.210 | 5.120 | -0.060 | -1.15% | 3.22M | 22:25:57 | ||
Hiecise Precision | 21.55 | 21.95 | 21.34 | -0.66 | -2.97% | 3.30M | 22:26:00 | ||
High-Speed Railway | 2.10 | 2.12 | 2.09 | -0.02 | -0.94% | 7.75M | 22:25:51 | ||
Highbroad Advanced Material | 13.46 | 14.00 | 13.34 | -0.29 | -2.11% | 2.05M | 22:26:03 | ||
Hik Vision Digi A | 32.57 | 32.77 | 32.46 | -0.04 | -0.12% | 5.20M | 22:26:09 | ||
Hillstone Networks Co | 11.91 | 12.04 | 11.80 | -0.11 | -0.92% | 203.11K | 22:03:11 | ||
Himile Mechanicl A | 38.61 | 38.80 | 38.01 | -0.01 | -0.03% | 1.09M | 22:25:57 | ||
Hinova Pharmaceuticals | 30.32 | 30.46 | 29.30 | +0.07 | +0.23% | 247.36K | 22:03:01 | ||
Hisense Electric | 27.04 | 27.36 | 26.98 | -0.35 | -1.28% | 1.09M | 21:58:50 | ||
Hisense Kelon A | 40.79 | 41.00 | 39.65 | +0.12 | +0.30% | 5.14M | 22:26:06 | ||
Hisoar Pharm A | 5.75 | 6.06 | 5.68 | -0.34 | -5.58% | 8.37M | 22:25:51 | ||
HIT Welding Industry | 15.19 | 15.29 | 14.99 | -0.13 | -0.85% | 1.24M | 22:26:00 | ||
Hitevision | 24.56 | 24.99 | 24.50 | -0.14 | -0.57% | 861.20K | 22:26:09 | ||
HitGen | 12.62 | 12.63 | 12.44 | -0.02 | -0.16% | 1.05M | 22:03:10 | ||
Hithink RoyalFlush Info Network | 115.00 | 116.00 | 114.38 | -1.65 | -1.41% | 2.39M | 22:26:09 | ||
HiVi Acoustics | 12.56 | 13.00 | 12.51 | -0.34 | -2.64% | 1.82M | 22:26:09 | ||
Hl Corp A | 4.63 | 4.76 | 4.61 | -0.12 | -2.53% | 1.55M | 22:26:03 | ||
HLA GROUP CORP LTD | 9.68 | 9.75 | 9.57 | +0.01 | +0.10% | 4.49M | 21:58:52 | ||
HMT Xiamen Tech Materials | 20.07 | 20.18 | 19.84 | +0.07 | +0.35% | 1.56M | 21:55:48 | ||
HNA Technology A | 2.310 | 2.340 | 2.290 | -0.030 | -1.28% | 7.66M | 21:58:51 | ||
Hnac Tech | 8.12 | 8.38 | 8.09 | -0.29 | -3.45% | 6.96M | 22:25:51 | ||
HOB Biotech Group | 24.41 | 24.80 | 24.20 | -0.37 | -1.49% | 98.41K | 22:02:19 | ||
Holitech Technology Co Ltd | 1.33 | 1.41 | 1.32 | -0.04 | -2.92% | 52.40M | 22:26:03 | ||
Holly Futures | 8.66 | 8.88 | 8.64 | -0.19 | -2.15% | 1.14M | 22:26:09 | ||
Hollyland China Electronics Tech | 10.90 | 11.19 | 10.86 | -0.27 | -2.42% | 2.30M | 22:26:06 | ||
Holsin Engineering Consulting | 9.67 | 9.79 | 9.61 | -0.10 | -1.02% | 312.69K | 21:55:42 | ||
HONG RI DA Technology | 24.24 | 24.70 | 24.11 | -0.29 | -1.18% | 1.25M | 22:26:06 | ||
Hongbaoli A | 3.62 | 3.75 | 3.62 | -0.13 | -3.47% | 15.90M | 22:26:09 | ||
Hongbo Printing A | 14.51 | 14.93 | 14.40 | -0.44 | -2.94% | 20.08M | 22:26:09 | ||
Hongda | 6.670 | 6.980 | 6.580 | -0.290 | -4.17% | 13.86M | 21:58:52 | ||
Hongda High-Tech A | 9.07 | 9.17 | 9.03 | -0.11 | -1.20% | 981.80K | 22:25:42 | ||
Hongfa Tech | 28.82 | 28.95 | 28.49 | -0.18 | -0.62% | 1.08M | 21:58:51 | ||
Honglu Steel Con A | 18.75 | 19.29 | 18.67 | -0.38 | -1.99% | 2.04M | 22:25:45 | ||
Hongmian Zhihui Science Tech Innovation | 3.03 | 3.06 | 3.01 | -0.04 | -1.30% | 3.03M | 22:26:06 | ||
Hongrun Const A | 3.99 | 4.11 | 3.99 | -0.09 | -2.21% | 2.70M | 22:26:09 | ||
Hongta Securities | 6.87 | 6.88 | 6.83 | -0.01 | -0.14% | 1.79M | 21:55:52 | ||
Hongxing Iron & Steel | 1.240 | 1.260 | 1.230 | -0.010 | -0.80% | 12.29M | 21:58:37 | ||
Hongyuan Green Energy | 20.76 | 21.06 | 20.55 | -0.37 | -1.75% | 2.32M | 21:55:54 | ||
Hootech | 25.56 | 26.39 | 25.00 | -0.82 | -3.11% | 1.21M | 22:25:30 | ||
Hoshine Silicon Industry | 51.57 | 52.34 | 51.03 | -1.23 | -2.33% | 2.00M | 21:55:49 | ||
Hoymiles Power Electronics | 224.04 | 234.23 | 222.11 | -10.17 | -4.34% | 405.08K | 22:03:00 | ||
HPF | 4.90 | 5.03 | 4.88 | -0.08 | -1.61% | 7.65M | 22:25:45 | ||
HPGC Renmintongtai Pharm | 6.27 | 6.39 | 6.23 | -0.10 | -1.57% | 1.15M | 21:58:19 | ||
Hua Xia Bank | 6.82 | 6.89 | 6.81 | -0.07 | -1.02% | 9.68M | 21:59:04 | ||
Hua Yuan Property | 1.360 | 1.380 | 1.340 | -0.030 | -2.16% | 7.57M | 21:58:49 | ||
Huaan Securities | 4.59 | 4.61 | 4.58 | -0.01 | -0.22% | 4.79M | 21:55:51 | ||
Huabao Flavours A | 18.03 | 18.35 | 17.98 | -0.28 | -1.53% | 589.68K | 22:26:00 | ||
Huachang Chem A | 7.65 | 7.73 | 7.63 | -0.07 | -0.91% | 5.05M | 22:26:03 | ||
Huachangda Intelligent | 3.26 | 3.33 | 3.26 | -0.06 | -1.81% | 4.78M | 22:26:03 | ||
Huachuang Yunxin Digital Tech | 6.72 | 6.78 | 6.71 | -0.06 | -0.89% | 6.30M | 21:58:50 | ||
Huada Automotive | 29.43 | 29.55 | 29.03 | +0.18 | +0.61% | 972.42K | 21:55:50 | ||
Huadian Energy | 2.180 | 2.220 | 2.160 | -0.040 | -1.80% | 10.55M | 21:58:47 | ||
Huadian Heavy Industries | 5.54 | 5.59 | 5.46 | -0.03 | -0.54% | 2.08M | 21:55:50 | ||
Huadian Power A | 6.57 | 6.70 | 6.57 | -0.04 | -0.60% | 15.03M | 21:58:51 | ||
Huadong Auto A | 5.92 | 6.08 | 5.90 | -0.18 | -2.95% | 3.35M | 22:25:57 | ||
Huadong Med A | 31.71 | 31.89 | 31.25 | +0.08 | +0.25% | 3.61M | 22:26:03 | ||
Huafa Industrial Zhuhai | 7.21 | 7.21 | 7.02 | +0.06 | +0.84% | 12.10M | 21:59:06 | ||
Huafang Co Ltd | 2.30 | 2.32 | 2.27 | -0.01 | -0.43% | 2.50M | 21:58:53 | ||
Huafon Microfibre Shanghai Co | 3.96 | 4.02 | 3.92 | -0.13 | -3.18% | 35.81M | 22:26:09 | ||
Huafon Spandex A | 7.56 | 7.60 | 7.48 | +0.01 | +0.13% | 5.67M | 22:26:00 | ||
Huafu Melange A | 4.20 | 4.27 | 4.08 | -0.04 | -0.94% | 13.09M | 22:26:00 | ||
Huagong A | 30.33 | 30.46 | 29.78 | +0.37 | +1.24% | 8.35M | 22:26:03 | ||
Huaibei Mining Holdings | 19.47 | 19.80 | 19.46 | -0.25 | -1.27% | 3.26M | 21:58:49 | ||
Huaihe Energy | 3.640 | 3.740 | 3.590 | -0.060 | -1.62% | 25.02M | 21:58:50 | ||
Huaiji Dengyun Auto-parts | 13.13 | 13.47 | 13.07 | -0.38 | -2.81% | 960.95K | 22:26:03 | ||
Huajin Chemical A | 4.69 | 4.80 | 4.68 | -0.05 | -1.05% | 6.75M | 22:26:09 | ||
Huakong Seg A | 3.09 | 3.16 | 3.08 | -0.07 | -2.21% | 4.08M | 22:26:03 | ||
Hualan Biolog A | 18.07 | 18.29 | 17.97 | -0.10 | -0.55% | 4.85M | 22:26:06 | ||
Hualan Biological Bacterin | 18.66 | 18.84 | 18.52 | -0.16 | -0.85% | 992.60K | 22:25:48 | ||
Hualan Group Co | 7.74 | 8.02 | 7.73 | -0.16 | -2.02% | 1.07M | 22:25:39 | ||
Huali Industrial Group Co | 69.17 | 69.38 | 67.18 | +1.51 | +2.23% | 494.07K | 22:26:00 | ||
Huali Industries | 10.39 | 10.58 | 10.32 | -0.11 | -1.05% | 534.10K | 21:55:53 | ||
Hualian Dep A | 1.190 | 1.310 | 1.190 | -0.130 | -9.85% | 52.42M | 22:26:09 | ||
Huamao Textile A | 3.28 | 3.33 | 3.27 | -0.04 | -1.20% | 1.98M | 22:25:21 | ||
Huamei Holding | 3.54 | 3.60 | 3.53 | -0.04 | -1.12% | 2.73M | 22:26:03 | ||
Huaming Power Equipment | 22.09 | 22.14 | 21.43 | +0.58 | +2.70% | 3.30M | 22:26:03 | ||
Huaneng Lancang River A | 10.03 | 10.06 | 9.92 | +0.14 | +1.42% | 12.03M | 21:55:53 | ||
Huaneng Power International | 8.89 | 9.04 | 8.87 | -0.07 | -0.78% | 12.00M | 21:59:05 | ||
Huangshan Novel A | 10.08 | 10.11 | 10.01 | -0.04 | -0.40% | 1.26M | 22:26:09 | ||
Huangshan Tourism A | 12.12 | 12.15 | 12.04 | -0.03 | -0.25% | 703.00K | 21:58:45 | ||
Huanlejia Food Group Co | 14.25 | 14.32 | 13.93 | +0.26 | +1.86% | 1.00M | 22:26:06 | ||
Huapont Life Sciences | 4.36 | 4.43 | 4.36 | -0.05 | -1.13% | 8.58M | 22:26:09 | ||
Huaren Pharma | 3.36 | 3.42 | 3.35 | -0.06 | -1.75% | 4.15M | 22:26:00 | ||
Huarong Chemical | 6.80 | 7.05 | 6.78 | -0.18 | -2.58% | 1.34M | 22:26:03 | ||
Huarui Electrical Appliance | 7.69 | 8.00 | 7.65 | -0.17 | -2.16% | 3.22M | 22:26:06 | ||
Huasi Group A | 3.61 | 3.69 | 3.61 | -0.06 | -1.63% | 2.53M | 22:26:00 | ||
Huasu Holdings Co Ltd | 2.950 | 3.000 | 2.930 | -0.030 | -1.01% | 1.77M | 22:25:39 | ||
Huasun Group A | 3.75 | 3.86 | 3.75 | -0.10 | -2.60% | 4.60M | 22:26:06 | ||
Huatai Securities | 13.15 | 13.39 | 13.10 | -0.43 | -3.17% | 60.29M | 21:55:52 | ||
Huatian Hotel A | 2.960 | 3.050 | 2.950 | -0.090 | -2.95% | 4.43M | 22:26:06 | ||
Huatian Tech A | 8.27 | 8.32 | 8.16 | +0.09 | +1.10% | 15.75M | 22:26:12 | ||
Huawen Media A | 0.78 | 0.84 | 0.78 | -0.09 | -10.35% | 127.41M | 22:26:03 | ||
Huaxi Securities A | 7.00 | 7.01 | 6.94 | +0.01 | +0.14% | 3.28M | 22:26:06 | ||
Huaxia Eye Hospital | 25.87 | 26.06 | 24.28 | +1.45 | +5.94% | 7.66M | 22:26:03 | ||
Huaxicun A | 6.84 | 6.89 | 6.80 | -0.02 | -0.29% | 4.70M | 22:25:54 | ||
Huaxin Cement A | 14.89 | 14.94 | 14.66 | +0.06 | +0.41% | 1.87M | 21:58:51 | ||
Huayi Brothers Media Corp | 1.79 | 1.85 | 1.79 | -0.03 | -1.65% | 14.31M | 22:25:39 | ||
Huayi Compress A | 6.42 | 6.47 | 6.36 | -0.05 | -0.77% | 2.81M | 22:26:06 | ||
Huaying Agri A | 1.65 | 1.67 | 1.63 | -0.01 | -0.60% | 4.35M | 22:26:00 | ||
HUAYU Auto | 16.14 | 16.16 | 15.97 | +0.07 | +0.44% | 3.07M | 21:58:53 | ||
Hubei Biocause Heilen Pharmaceutical | 16.24 | 16.44 | 16.21 | -0.16 | -0.98% | 545.60K | 22:25:27 | ||
Hubei Biocause Pharmaceutical | 2.11 | 2.16 | 2.11 | -0.05 | -2.31% | 11.17M | 22:26:06 | ||
Hubei Broadcasting And Tv Info A | 3.76 | 3.77 | 3.63 | +0.06 | +1.62% | 5.18M | 22:26:09 | ||
Hubei Century Network Tech | 11.24 | 11.37 | 11.15 | -0.14 | -1.23% | 5.37M | 22:26:00 | ||
Hubei Chaozhuo Aviation Tech | 24.45 | 24.87 | 23.80 | +0.42 | +1.75% | 438.14K | 22:03:11 | ||
Hubei Chutian Expressway | 4.45 | 4.49 | 4.43 | -0.03 | -0.67% | 2.96M | 21:58:46 | ||
Hubei Dinglong Chemical | 22.89 | 23.10 | 22.55 | +0.40 | +1.78% | 6.02M | 22:26:09 | ||
Hubei Donper Electromechanical Group Co | 5.20 | 5.25 | 5.17 | -0.01 | -0.19% | 1.62M | 22:03:07 | ||
Hubei DOTI Micro Technology | 40.55 | 40.69 | 39.50 | +0.60 | +1.50% | 1.76M | 22:26:09 | ||
Hubei Energy Group Co Ltd | 5.91 | 5.94 | 5.84 | -0.01 | -0.17% | 8.04M | 22:26:03 | ||
Hubei Feilihua Quartz Glass | 32.03 | 32.50 | 31.55 | -0.12 | -0.37% | 3.51M | 22:26:00 | ||
Hubei Forbon Tech | 6.57 | 6.64 | 6.55 | -0.05 | -0.76% | 2.73M | 22:26:03 | ||
Hubei Goto Biopharm Co | 18.51 | 18.77 | 18.43 | -0.22 | -1.17% | 1.43M | 22:26:03 | ||
Hubei Heyuan | 27.65 | 27.75 | 27.33 | -0.01 | -0.04% | 372.94K | 22:25:39 | ||
Hubei Hongyuan Pharmaceutical | 15.00 | 15.38 | 14.99 | -0.39 | -2.53% | 1.47M | 22:26:03 | ||
Hubei Huaqiang High tech | 14.29 | 14.46 | 14.25 | -0.07 | -0.49% | 223.51K | 22:03:10 | ||
Hubei Huitian New Materials | 8.26 | 8.39 | 8.17 | -0.18 | -2.13% | 8.13M | 22:25:48 | ||
Hubei Jianghan New Materials | 25.14 | 25.17 | 25.00 | +0.01 | +0.04% | 244.16K | 22:03:04 | ||
Hubei Jiuzhiyang Infrared | 28.41 | 29.13 | 28.34 | -0.23 | -0.80% | 1.00M | 22:26:03 | ||
Hubei Jumpcan Pharm | 38.38 | 38.42 | 37.70 | +0.29 | +0.76% | 1.37M | 21:58:52 | ||
Hubei Kailong Chemical | 7.93 | 8.04 | 7.90 | -0.10 | -1.25% | 2.95M | 22:26:09 | ||
Hubei Mailyard Share | 3.83 | 4.10 | 3.83 | -0.43 | -10.09% | 5.87M | 21:58:47 | ||
Hubei NengTer Tech | 2.540 | 2.590 | 2.530 | -0.050 | -1.93% | 6.29M | 22:25:30 | ||
HuBei SanFeng Intelligent | 3.62 | 3.66 | 3.60 | -0.04 | -1.09% | 7.86M | 22:26:00 | ||
Hubei Sanxia | 2.80 | 2.84 | 2.75 | -0.04 | -1.41% | 4.08M | 21:58:49 | ||
Hubei Tech Semiconductors Co | 14.60 | 14.89 | 13.76 | +0.26 | +1.81% | 20.94M | 22:26:09 | ||
Hubei TKD Crystal Electronic | 13.75 | 13.79 | 13.52 | +0.11 | +0.81% | 1.82M | 21:55:53 | ||
Hubei Wanrun New Energy Tech | 40.07 | 40.64 | 39.81 | -0.56 | -1.38% | 269.43K | 22:02:44 | ||
Hubei Xiangyuan New Material Technology | 18.06 | 18.41 | 18.01 | -0.19 | -1.04% | 267.43K | 22:25:33 | ||
Hubei Xingfa Chemicals | 21.63 | 21.69 | 21.39 | +0.02 | +0.09% | 2.87M | 21:58:45 | ||
Hubei Yingtong Telecom | 8.93 | 9.12 | 8.82 | -0.08 | -0.89% | 1.41M | 22:25:54 | ||
Hubei Zhenhua Chemical | 10.90 | 10.99 | 10.80 | -0.08 | -0.73% | 1.83M | 21:55:48 | ||
Hubei Zhongyi Tech | 18.87 | 19.23 | 18.72 | -0.28 | -1.46% | 763.81K | 22:25:54 | ||
Hui Lyu Ecological Technologys | 5.03 | 5.28 | 4.86 | +0.16 | +3.29% | 23.34M | 22:26:03 | ||
Huida Sanitary Ware | 6.33 | 6.41 | 6.30 | -0.04 | -0.63% | 846.00K | 21:55:51 | ||
Huifeng Agrochem A | 3.020 | 3.040 | 2.920 | +0.030 | +1.00% | 18.10M | 22:26:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review