Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHINA50 | Derived | USD | Real-time | |
SFCc1 | Singapore | USD | Delayed | |
SFCc2 | Singapore | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 28.00 | -1.27% | 41.11M | 14/05 | ||
Harvest FuShi China A50 | 512550 | 1.378 | -0.58% | 4.92M | 02:04:37 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 28.87 | -3.77% | 4.03M | 14/05 | ||
CSOP FTSE China A50 | 2822 | 12.21 | -0.16% | 762.04K | 14/05 | ||
Cathay FTSE China A50 | 00636 | 21.10 | -1.40% | 926.70K | 14/05 | ||
iShares China LargeCap | IZZ | 42.39 | -0.73% | 38.99K | 01:46:36 | ||
ProShares Ultra FTSE China 50 | XPP | 17.47 | -2.29% | 24.04K | 14/05 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 26.68 | -1.22% | 22.62K | 14/05 | ||
ProShares UltraShort FTSE China 50 | FXP | 27.15 | +2.72% | 8.87K | 14/05 | ||
ProShares Short FTSE China 50 | YXI | 16.08 | +0.64% | 0.34K | 14/05 | ||
iShares China Large Cap UCITS | FXC | 6,452.0 | -1.34% | 19.22K | 14/05 | ||
CIMB China 50 | PRIC | 1.280 | 0.00% | 100.00 | 21:00:49 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 26.63 | -1.48% | 9.71K | 14/05 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 28.83 | -1.03% | 0.45K | 14/05 | ||
Samsung KODEX FTSE China A50 | 169950 | 18,810 | -0.32% | 1.35K | 14/05 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,291.5 | -1.46% | 1.87K | 14/05 | ||
iShares China Large-Cap | ISQM | 26.00 | 0.00% | 0 | 14/05 | ||
Amundi MSCI China A II | C024 | 123.28 | 0.00% | 0 | 14/05 | ||
iShares China Large Cap UCITS | IDFXN | 2,237.20 | 0.00% | 0 | 17/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 20,475.79 | 20,475.79 | 20,475.79 | -62.68 | -0.31% | 14/05 | ||
FTSE China 50 TR | 26,120.01 | 26,120.01 | 26,120.01 | -27.38 | -0.10% | 14/05 | ||
FTSE China 50 TR HKD | 26,165.05 | 26,165.05 | 26,165.05 | -30.11 | -0.11% | 14/05 | ||
FTSE China 50 TR NET | 3,140.43 | 3,140.43 | 3,140.43 | +151.21 | +5.06% | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review