Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.600 | 5.600 | 5.600 | +0.000 | +0.00% | 0 | 29/04 | ||
Aeroports Paris | 120.70 | 121.10 | 118.80 | +1.20 | +1.00% | 12.90K | 04:07:46 | ||
Airbus Group | 153.56 | 154.56 | 153.14 | -1.12 | -0.72% | 141.82K | 04:10:11 | ||
Alstom | 15.25 | 15.35 | 14.95 | +0.37 | +2.49% | 253.57K | 04:09:51 | ||
Assystem | 53.40 | 53.90 | 53.40 | -0.40 | -0.74% | 873.00 | 04:07:21 | ||
Augros | 6.40 | 6.40 | 6.40 | 0.00 | 0.00% | 0 | 30/04 | ||
Balyo | 0.628 | 0.628 | 0.600 | +0.029 | +4.84% | 0.02K | 03:35:11 | ||
Bollore | 6.01 | 6.10 | 6.01 | -0.10 | -1.56% | 119.84K | 04:08:37 | ||
Bouygues | 34.83 | 34.93 | 34.61 | +0.22 | +0.64% | 71.58K | 04:08:23 | ||
Bureau Veritas | 27.42 | 27.50 | 27.36 | 0.00 | 0.00% | 53.69K | 04:09:15 | ||
Chargeurs | 11.86 | 11.86 | 11.80 | +0.08 | +0.68% | 3.82K | 04:08:53 | ||
Cie Industrielle Financiere | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Compagnie De l’odet SE | 1,478.00 | 1,494.00 | 1,478.00 | +8.00 | +0.54% | 54.00 | 04:02:21 | ||
Dassault Aviation | 201.20 | 202.20 | 200.20 | 0.00 | 0.00% | 5.33K | 04:07:29 | ||
Docks des Petroles dAmbes | 525.00 | 525.00 | 525.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Edenred | 44.47 | 44.88 | 44.37 | +0.01 | +0.02% | 93.91K | 04:10:11 | ||
Eiffage | 101.05 | 101.25 | 100.15 | +0.75 | +0.75% | 32.83K | 04:08:41 | ||
Elis Services SA | 21.16 | 21.20 | 21.04 | +0.04 | +0.19% | 21.22K | 04:10:15 | ||
Exail Tech | 20.00 | 20.15 | 19.68 | +0.48 | +2.46% | 13.51K | 04:08:49 | ||
Exel Industries | 54.40 | 54.80 | 54.40 | -0.40 | -0.73% | 0.03K | 03:31:38 | ||
Figeac Aero | 5.94 | 6.00 | 5.92 | -0.04 | -0.67% | 3.51K | 03:44:53 | ||
Fonciere 7 Invest | 0.615 | 0.615 | 0.615 | 0.000 | 0.00% | 0 | 15/03 | ||
Forsee Power | 1.03 | 1.03 | 0.99 | +0.05 | +4.67% | 11.76K | 04:09:13 | ||
GEA | 77.50 | 77.50 | 77.50 | -0.50 | -0.64% | 0.00K | 03:00:14 | ||
Getlink | 16.33 | 16.65 | 16.20 | +0.33 | +2.06% | 175.52K | 04:08:37 | ||
Groupe Crit | 75.20 | 75.20 | 75.20 | 0.00 | 0.00% | 0.01K | 03:00:06 | ||
Haulotte | 2.17 | 2.18 | 2.17 | +0.05 | +2.36% | 1.75K | 03:05:41 | ||
ID Logistics | 339.00 | 347.50 | 338.00 | -7.00 | -2.02% | 947.00 | 04:08:54 | ||
Lacroix Group | 23.90 | 23.90 | 23.60 | 0.00 | 0.00% | 0.15K | 03:17:59 | ||
Latecoere | 0.0127 | 0.0132 | 0.0127 | -0.0002 | -1.55% | 182.11K | 03:58:19 | ||
Legrand | 96.00 | 96.74 | 95.90 | -0.86 | -0.89% | 57.13K | 04:09:40 | ||
Lisi | 24.55 | 24.60 | 24.45 | -0.05 | -0.20% | 1.16K | 04:07:41 | ||
Manitou BF | 23.15 | 23.25 | 23.05 | +0.10 | +0.43% | 2.38K | 04:09:13 | ||
Mersen | 34.85 | 35.15 | 34.55 | +0.05 | +0.14% | 5.77K | 04:09:51 | ||
Nexans | 100.20 | 100.70 | 99.40 | -0.20 | -0.20% | 9.86K | 04:07:40 | ||
Oeneo | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0.08K | 03:49:06 | ||
Plastiques du Val de Loire | 2.88 | 2.88 | 2.82 | +0.03 | +1.05% | 4.51K | 04:03:42 | ||
Prodways | 0.686 | 0.700 | 0.686 | -0.004 | -0.58% | 3.39K | 04:03:52 | ||
Rexel | 25.21 | 25.30 | 24.46 | +0.78 | +3.19% | 322.43K | 04:09:45 | ||
Safran | 202.00 | 203.10 | 201.00 | -2.20 | -1.08% | 60.22K | 04:09:36 | ||
Saint Gobain | 75.08 | 76.12 | 74.98 | +0.42 | +0.56% | 179.76K | 04:10:18 | ||
Schneider Electric | 213.90 | 214.70 | 213.05 | -1.20 | -0.56% | 107.34K | 04:10:15 | ||
Sergeferrari G | 6.24 | 6.24 | 6.10 | +0.24 | +4.00% | 2.00K | 03:22:50 | ||
Soditech Ingenierie | 1.3500 | 1.3500 | 1.2000 | 0.0000 | 0.00% | 0 | 29/04 | ||
Spie | 34.30 | 34.44 | 34.10 | +0.12 | +0.35% | 11.78K | 04:02:15 | ||
Stef | 127.20 | 127.60 | 127.20 | 0.00 | 0.00% | 1.85K | 03:54:52 | ||
Synergie | 36.00 | 36.00 | 36.00 | +0.10 | +0.28% | 0.15K | 03:51:46 | ||
Tarkett | 8.90 | 9.10 | 8.90 | -0.18 | -1.98% | 4.93K | 04:07:43 | ||
Teleperformance | 94.76 | 101.95 | 93.64 | +9.28 | +10.86% | 243.26K | 04:10:06 | ||
Thales | 158.80 | 160.30 | 158.00 | +0.85 | +0.54% | 35.01K | 04:09:49 | ||
Thermador | 79.80 | 80.30 | 79.50 | -0.20 | -0.25% | 10.35K | 03:53:22 | ||
Titan Cement | 29.65 | 29.75 | 29.40 | +0.05 | +0.17% | 4.89K | 04:09:29 | ||
Tonnellerie Francois Freres | 42.80 | 42.80 | 42.80 | +0.10 | +0.23% | 0.22K | 03:00:01 | ||
Touax | 4.75 | 4.76 | 4.75 | -0.05 | -1.04% | 1.45K | 03:43:21 | ||
Verallia | 36.36 | 36.50 | 36.12 | +0.16 | +0.44% | 12.71K | 04:09:33 | ||
Vicat | 34.45 | 34.95 | 34.25 | -0.20 | -0.58% | 6.11K | 04:09:57 | ||
Vinci | 110.25 | 110.95 | 109.95 | 0.00 | 0.00% | 168.74K | 04:09:49 | ||
Vusiongroup | 151.30 | 155.10 | 149.10 | -3.00 | -1.94% | 13.66K | 04:07:12 | ||
Worldline SA | 10.52 | 10.68 | 10.27 | +0.72 | +7.30% | 673.16K | 04:10:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review