Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MFRISCOA1 Minera Frisco, S.A.B. De C.V. | 3.47 | 3.30 | 3.47 | 3.30 | +5.15% | 7.26M | 3.47+5.15% | 15:57:51 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 105.53 | 105.34 | 107.48 | 104.53 | -0.04% | 4.1M | 105.53-0.04% | 15:59:59 | |
PEOLES Industrias Penoles Sab De CV | 267.69 | 262.74 | 268.88 | 260.10 | +2.18% | 321.42K | 267.69+2.18% | 15:59:58 | |
AUTLANB Compania Minera Autlan | 10.19 | 9.60 | 10.21 | 9.58 | +6.15% | 30.42K | 10.19+6.15% | 15:59:07 | |
ICHB Industrias CH, S.A.B. De C.V. | 183.79 | 186.70 | 185.94 | 183.00 | -1.98% | 3.7K | 183.79-1.98% | 15:55:17 |
Name | Price |
---|---|
AUTLANB Compania Minera Autlan | 10.19+0.590+6.15% |
MFRISCOA1 Minera Frisco | 3.47+0.170+5.15% |
PEOLES Industrias Penoles | 267.69+5.72+2.18% |
GMEXICOB Grupo Mexico | 105.53-0.040-0.04% |
SIMECB Grupo Simec | 185.00-1.990-1.06% |
Name | Price |
---|---|
ICHB Industrias CH | 183.79-3.70-1.98% |
SIMECB Grupo Simec | 185.00-1.990-1.06% |
GMEXICOB Grupo Mexico | 105.53-0.040-0.04% |
PEOLES Industrias Penoles | 267.69+5.72+2.18% |
MFRISCOA1 Minera Frisco | 3.47+0.170+5.15% |