Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 104.22 | 105.85 | 106.80 | 103.89 | -1.73% | 3.25M | 104.22-1.73% | 24/05 | |
PEOLES Industrias Penoles Sab De CV | 260.36 | 275.93 | 277.11 | 255.95 | -5.76% | 286.59K | 260.36-5.76% | 24/05 | |
MFRISCOA1 Minera Frisco, S.A.B. De C.V. | 3.19 | 3.30 | 3.33 | 3.10 | -1.52% | 46.38K | 3.19-1.52% | 24/05 | |
ICHB Industrias CH, S.A.B. De C.V. | 185.21 | 186.80 | 187.10 | 183.00 | -0.48% | 8.3K | 185.21-0.48% | 24/05 | |
SIMECB Grupo Simec, S.A.B. De C.V. | 186.99 | 186.92 | 186.99 | 185.00 | +0.04% | 3.26K | 186.99+0.04% | 24/05 |
Name | Price |
---|---|
AUTLANB Compania Minera Autlan | 9.59+0.080+0.84% |
SIMECB Grupo Simec | 186.99+0.070+0.04% |
ICHB Industrias CH | 185.21-0.90-0.48% |
MFRISCOA1 Minera Frisco | 3.19-0.050-1.52% |
GMEXICOB Grupo Mexico | 104.22-1.830-1.73% |
Name | Price |
---|---|
PEOLES Industrias Penoles | 260.36-15.88-5.76% |
GMEXICOB Grupo Mexico | 104.22-1.830-1.73% |
MFRISCOA1 Minera Frisco | 3.19-0.050-1.52% |
ICHB Industrias CH | 185.21-0.90-0.48% |
SIMECB Grupo Simec | 186.99+0.070+0.04% |