Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akcansa | 148.70 | 150.50 | 147.90 | +0.70 | +0.47% | 253.34K | 04:38:52 | ||
Akis GYO | 16.650 | 16.810 | 16.300 | +0.200 | +1.22% | 532.58K | 04:38:43 | ||
Aksa Akrilik | 121.80 | 122.00 | 119.90 | +2.20 | +1.84% | 897.55K | 04:38:43 | ||
Aksa Enerji Uretim | 40.940 | 41.400 | 40.600 | +0.160 | +0.39% | 3.32M | 04:38:32 | ||
Albaraka Turk | 5.150 | 5.220 | 5.110 | -0.010 | -0.19% | 7.32M | 04:38:42 | ||
Aselsan | 60.30 | 61.20 | 60.05 | +0.35 | +0.58% | 11.34M | 04:38:36 | ||
BIM Magazalar | 464.75 | 469.00 | 457.25 | -4.50 | -0.96% | 1.09M | 04:38:37 | ||
Dogus Otomotiv | 288.50 | 294.75 | 288.00 | -1.00 | -0.35% | 600.82K | 04:38:45 | ||
Enerjisa Enerji | 64.80 | 65.80 | 64.60 | -0.25 | -0.38% | 1.31M | 04:38:55 | ||
Erdemir | 44.780 | 45.340 | 44.660 | -0.140 | -0.31% | 24.00M | 04:38:51 | ||
Iskenderun | 37.240 | 37.540 | 37.140 | +0.180 | +0.49% | 592.46K | 04:38:59 | ||
Kardemir A | 21.660 | 22.040 | 21.600 | -0.040 | -0.18% | 266.64K | 04:38:56 | ||
Kardemir B | 20.400 | 20.660 | 20.280 | 0.000 | 0.00% | 401.57K | 04:38:54 | ||
Kardemir D | 26.240 | 26.700 | 25.960 | -0.160 | -0.61% | 15.86M | 04:38:45 | ||
Kontrolmatik Teknoloji | 221.90 | 225.00 | 219.00 | +3.60 | +1.65% | 1.29M | 04:38:57 | ||
Logo Yazilim | 90.150 | 91.700 | 89.800 | -0.900 | -0.99% | 185.76K | 04:38:55 | ||
Mavi Giyim Sanayi | 93.70 | 96.10 | 93.55 | -1.90 | -1.99% | 1.23M | 04:38:56 | ||
MLP Saglik | 274.75 | 276.00 | 272.00 | +1.75 | +0.64% | 152.44K | 04:38:53 | ||
Pegasus | 197.800 | 203.100 | 197.700 | -3.800 | -1.88% | 3.17M | 04:38:51 | ||
SASA Polyester | 48.300 | 48.880 | 47.040 | +1.400 | +2.99% | 26.72M | 04:38:43 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.41 | 16.60 | 16.30 | -0.06 | -0.36% | 134.66K | 04:38:20 | ||
Tekfen Holding | 54.10 | 54.75 | 53.95 | -0.50 | -0.92% | 900.25K | 04:38:40 | ||
THY | 305.00 | 309.25 | 303.50 | -0.50 | -0.16% | 12.81M | 04:38:39 | ||
Tupras Turkiye | 180.10 | 182.60 | 179.80 | -1.40 | -0.77% | 8.11M | 04:38:45 | ||
Vestel | 96.600 | 99.000 | 96.550 | -1.200 | -1.23% | 3.13M | 04:38:58 | ||
Vestel Beyaz | 22.580 | 23.000 | 22.500 | -0.220 | -0.96% | 1.25M | 04:38:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review