Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.08 | 46.84 | 47.80 | 46.72 | +0.51% | 116.01M | 47.08+0.51% | 09:58:17 | |
SASA SASA Polyester Sanayi AS | 45.14 | 44.70 | 45.58 | 44.64 | +0.98% | 30.86M | 45.14+0.98% | 09:06:45 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.44 | 27.80 | 28.22 | 27.42 | -1.29% | 35.55M | 27.44-1.29% | 09:06:34 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 62.90 | 63.40 | 63.90 | 62.40 | -0.79% | 25.06M | 62.90-0.79% | 09:06:33 | |
THYAO Turk Hava Yollari AO | 317.25 | 318.00 | 321.25 | 315.50 | -0.24% | 24.67M | 317.25-0.24% | 10:04:23 |
Name | Price |
---|---|
SASA SASA Polyester | 45.64+0.940+2.10% |
MPARK MLP Saglik | 271.00+4.00+1.50% |
AKSA Aksa Akrilik | 120.40+1.40+1.18% |
BIMAS BIM Magazalar | 428.75+4.00+0.94% |
EREGL Erdemir | 47.08+0.240+0.51% |
Name | Price |
---|---|
VESBE Vestel Beyaz | 22.42-1.380-5.80% |
KONTR Kontrolmatik Teknoloji | 219.30-12.70-5.47% |
KRDMA Kardemir A | 22.54-0.720-3.10% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 16.28-0.45-2.69% |
KRDMB Kardemir B | 21.14-0.560-2.58% |