Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 179.10 | 179.55 | 177.70 | +7.50 | +4.37% | 51.03K | 04:08:31 | ||
Amadeus | 60.320 | 60.570 | 59.800 | +0.560 | +0.94% | 94.86K | 04:08:36 | ||
Amper | 0.1090 | 0.1092 | 0.1040 | +0.0060 | +5.83% | 3.12M | 03:37:58 | ||
Applus Services SA | 12.68 | 12.70 | 12.68 | 0.00 | 0.00% | 40.40K | 03:28:10 | ||
Atresmedia | 4.780 | 4.780 | 4.740 | +0.060 | +1.27% | 46.99K | 04:03:51 | ||
Cellnex Telecom | 31.69 | 31.91 | 31.14 | +0.64 | +2.06% | 184.13K | 04:08:59 | ||
Duro Felguera | 0.5400 | 0.5440 | 0.5400 | -0.0030 | -0.55% | 38.95K | 03:36:41 | ||
eDreams Odigeo SA | 6.345 | 6.395 | 6.325 | -0.035 | -0.55% | 4.23K | 04:03:37 | ||
Enagas | 13.885 | 13.900 | 13.790 | +0.125 | +0.91% | 115.26K | 04:06:17 | ||
Fluidra | 19.890 | 19.890 | 19.700 | -0.010 | -0.05% | 31.77K | 04:08:23 | ||
General Alquiler Maquinaria | 1.310 | 1.310 | 1.310 | -0.015 | -1.13% | 0.41K | 03:02:01 | ||
Global Dominion | 3.520 | 3.555 | 3.520 | +0.005 | +0.14% | 10.96K | 03:09:42 | ||
Grupo Ezentis SA | 0.1850 | 0.1880 | 0.1850 | 0.0000 | 0.00% | 270.58K | 03:33:08 | ||
IAG | 2.063 | 2.064 | 2.039 | +0.010 | +0.49% | 1.02M | 04:08:23 | ||
Indra A | 17.990 | 18.050 | 17.835 | -0.040 | -0.22% | 51.06K | 04:08:32 | ||
Logista | 25.54 | 25.66 | 25.54 | -0.02 | -0.08% | 8.44K | 04:07:52 | ||
Melia Hotels | 7.385 | 7.385 | 7.332 | +0.085 | +1.16% | 71.48K | 04:08:43 | ||
NH Hoteles | 4.100 | 4.185 | 4.085 | 0.000 | 0.00% | 1.61K | 04:03:31 | ||
Promotora Informaciones | 0.371 | 0.371 | 0.350 | +0.026 | +7.54% | 78.25K | 03:33:52 | ||
Prosegur | 1.630 | 1.655 | 1.620 | -0.028 | -1.69% | 29.46K | 04:07:45 | ||
Solaria | 9.893 | 9.910 | 9.803 | +0.318 | +3.32% | 243.40K | 04:08:53 | ||
Talgo | 4.395 | 4.415 | 4.395 | -0.025 | -0.57% | 6.33K | 04:04:34 | ||
Tecnicas Reunidas | 9.330 | 9.389 | 9.250 | +0.020 | +0.21% | 11.40K | 04:06:55 | ||
Telefonica | 4.1950 | 4.2170 | 4.1950 | -0.0110 | -0.26% | 1.52M | 04:08:22 | ||
Vidrala | 97.850 | 100.700 | 97.850 | -1.050 | -1.06% | 5.15K | 04:07:09 | ||
Vocento | 0.956 | 0.956 | 0.922 | +0.022 | +2.36% | 18.58K | 03:36:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review