Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BRADESPAR PN | 21.07 | 21.22 | 20.95 | +0.14 | +0.67% | 6.12M | 19:00:00 | ||
BRASKEM PNA | 22.81 | 23.06 | 22.43 | +0.42 | +1.88% | 2.54M | 19:00:02 | ||
Celulose Irani | 9.40 | 9.40 | 9.06 | +0.38 | +4.21% | 877.80K | 19:00:04 | ||
Companhia Brasileira de Aluminio | 5.03 | 5.09 | 4.91 | +0.16 | +3.29% | 2.12M | 16:06:00 | ||
CSN Mineracao | 4.98 | 5.03 | 4.95 | +0.03 | +0.61% | 5.12M | 16:07:00 | ||
Dexco | 7.31 | 7.36 | 7.12 | +0.24 | +3.39% | 2.77M | 19:00:04 | ||
FERBASA PN | 8.13 | 8.19 | 8.03 | +0.11 | +1.37% | 682.50K | 19:00:00 | ||
GERDAU MET PN | 10.64 | 10.68 | 10.38 | +0.23 | +2.21% | 10.08M | 19:00:00 | ||
GERDAU PN N1 | 18.63 | 18.68 | 18.15 | +0.40 | +2.19% | 11.85M | 19:00:00 | ||
KLABIN S/A UNT N2 | 23.09 | 23.48 | 23.03 | -0.16 | -0.69% | 4.93M | 19:00:04 | ||
SID NACIONAL ON | 14.12 | 14.33 | 14.08 | +0.04 | +0.28% | 5.53M | 19:00:02 | ||
Suzano Papel Celulose | 59.58 | 60.67 | 59.46 | -0.32 | -0.53% | 3.97M | 19:00:00 | ||
UNIPAR PNB | 53.30 | 54.49 | 53.21 | +0.10 | +0.19% | 191.00K | 19:00:04 | ||
USIMINAS PNA | 8.20 | 8.40 | 8.11 | -0.01 | -0.12% | 20.22M | 19:00:00 | ||
VALE ON | 62.74 | 63.16 | 62.35 | +0.52 | +0.84% | 15.51M | 19:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review