Brazil shares higher at close of trade; Bovespa up 0.48%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VALE3 Vale SA | 62.22 | 63.56 | 63.04 | 61.91 | -2.11% | 27.18M | 62.22-2.11% | 16:07:33 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 8.57 | 8.76 | 8.80 | 8.53 | -2.17% | 9.24M | 8.57-2.17% | 15:44:15 | |
GGBR4 Gerdau SA Pref | 18.23 | 18.36 | 18.34 | 18.01 | -0.71% | 12.41M | 18.23-0.71% | 16:07:49 | |
GOAU4 Metalurgica Gerdau SA | 10.37 | 10.52 | 10.50 | 10.28 | -1.43% | 9.18M | 10.37-1.43% | 15:38:46 | |
CMIN3 CSN Mineracao SA | 4.95 | 5.05 | 5.05 | 4.95 | -1.98% | 7.4M | 4.95-1.98% | 16:07:00 |
Name | Price | |
---|---|---|
RANI3 Celulose Irani | 9.02 | -0.06 | -0.66%
BRKM5 BRASKEM PNA | 22.39 | -0.15 | -0.67%
GGBR4 GERDAU PN N1 | 18.23 | -0.13 | -0.71%
DXCO3 Dexco | 7.07 | -0.06 | -0.84%
BRAP4 BRADESPAR PN | 20.93 | -0.20 | -0.95%
Name | Price | |
---|---|---|
CBAV3 Companhia Brasileira de Aluminio | 4.87 | -0.16 | -3.18%
USIM5 USIMINAS PNA | 8.49 | -0.27 | -3.08%
VALE3 VALE ON | 62.22 | -1.34 | -2.11%
CMIN3 CSN Mineracao | 4.95 | -0.10 | -1.98%
FESA4 FERBASA PN | 8.03 | -0.12 | -1.47%