Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1171 | Hong Kong | HKD | Delayed | |
YZCAG | Frankfurt | EUR | Delayed | |
600188 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 646.21 | 655.99 | 646.21 | -8.05 | -1.23% | 04:29:59 | ||
HS CAHPI | 137.29 | 137.29 | 135.78 | +0.90 | +0.66% | 01:00:00 | ||
Hang Seng China AH A+H | 2,211.86 | 2,230.74 | 2,207.98 | -14.55 | -0.65% | 01:00:00 | ||
Hang Seng China AH H | 1,901.22 | 1,930.21 | 1,901.22 | -20.08 | -1.05% | 01:00:00 | ||
Hang Seng M 100 | 5,422.60 | 5,494.38 | 5,422.60 | -7.96 | -0.15% | 01:00:00 | ||
Hang Seng Comp I | 2,859.20 | 2,889.94 | 2,858.94 | -1.74 | -0.06% | 01:00:00 | ||
Hang Seng Composite Industry Energy | 12,296.25 | 12,591.65 | 12,287.91 | -263.94 | -2.10% | 01:00:00 | ||
Hang Seng CMC | 3,781.73 | 3,823.83 | 3,777.91 | -8.18 | -0.22% | 01:00:00 | ||
HSCEI Dividend Point | 7.47 | 7.47 | 7.47 | 0.00 | 0% | 01:00:00 | ||
CSI Hong Kong 100 | 1,676.52 | 1,695.92 | 1,676.32 | +1.05 | +0.06% | 04:29:59 | ||
MSCI EM | 1,081.71 | 1,082.11 | 1,077.28 | +2.99 | +0.28% | 05:43:00 | ||
HS Composite LargeCap & MidCap | 3,006.67 | 3,039.42 | 3,006.25 | -1.72 | -0.06% | 04:08:46 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,395.98 | 8,529.23 | 8,395.98 | -101.87 | -1.20% | 04:08:44 | ||
HS Shipping | 4,303.17 | 4,326.02 | 4,256.17 | +6.76 | +0.16% | 04:08:44 | ||
HS Stock Connect Hong Kong | 2,844.29 | 2,875.94 | 2,844.29 | -7.76 | -0.27% | 04:08:46 | ||
HS China State-holding Enterprises | 2,601.72 | 2,637.46 | 2,600.46 | -26.37 | -1.00% | 04:08:44 | ||
HS Stock Connect China AH Smart | 4,724.47 | 4,796.18 | 4,724.47 | -49.11 | -1.03% | 04:08:44 | ||
HS Composite MidCap & SmallCap | 2,271.94 | 2,296.62 | 2,269.89 | -4.54 | -0.20% | 04:08:46 | ||
HS Large-Mid Cap | 2,512.14 | 2,540.07 | 2,512.05 | -2.39 | -0.10% | 04:08:46 | ||
HS China Enterprises Equal Weighted | 1,278.78 | 1,301.11 | 1,278.78 | -5.11 | -0.40% | 04:08:44 | ||
HS SCHK High Dividend Yield | 2,044.44 | 2,076.72 | 2,042.85 | -29.66 | -1.43% | 04:08:44 | ||
HS SCHK ML CN Companies | 2,826.01 | 2,862.00 | 2,826.01 | -9.46 | -0.33% | 04:08:46 | ||
HS Large-Mid Cap Value Comprehensive | 2,636.95 | 2,665.14 | 2,636.01 | -4.52 | -0.17% | 04:08:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review