Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 836.26 | 836.72 | 834.62 | -0.01 | 0.00% | 07:05:28 | ||
OMX Stockholm | 989.93 | 990.15 | 987.85 | +1.77 | +0.18% | 07:05:01 | ||
OMX Stockholm All Share Cap GI | 481.06 | 481.16 | 480.04 | +0.87 | +0.18% | 07:05:01 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,534.69 | 3,536.05 | 3,511.71 | +3.85 | +0.11% | 07:05:02 | ||
OMX Nordic Large Cap DKK PI | 473.91 | 474.39 | 472.74 | +1.38 | +0.29% | 07:05:00 | ||
OMX Nordic Large Cap EUR PI | 471.74 | 472.24 | 470.60 | +1.34 | +0.28% | 07:05:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.67 | 364.04 | 362.74 | +1.59 | +0.44% | 07:05:00 | ||
OMX Nordic Large Cap SEK PI | 603.77 | 604.32 | 602.08 | +3.14 | +0.52% | 07:05:00 | ||
OMX Stockholm Benchmark Cap PI | 959.40 | 959.91 | 957.49 | +0.04 | +0.00% | 07:05:54 | ||
OMXS Benchmark GI Expiration | 1,980.36 | 1,981.50 | 1,979.99 | +0.13 | +0.01% | 07:05:55 | ||
OMX Stockholm Large Cap PI | 282.02 | 282.09 | 281.46 | +0.39 | +0.14% | 07:05:01 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic EUR PI | 515.80 | 516.28 | 514.54 | +1.49 | +0.29% | 07:05:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.21 | 370.54 | 369.26 | +1.63 | +0.44% | 07:05:02 | ||
OMX Nordic SEK PI | 660.14 | 660.69 | 658.31 | +3.44 | +0.52% | 07:05:02 | ||
OMX Stockholm Benchmark Cap GI | 2,310.72 | 2,311.94 | 2,306.12 | +0.10 | +0.00% | 07:05:54 | ||
OMX Stockholm Benchmark GI | 1,981.47 | 1,982.50 | 1,977.51 | +0.06 | +0.00% | 07:05:54 | ||
OMX Stockholm GI | 491.14 | 491.25 | 490.11 | +0.88 | +0.18% | 07:05:01 | ||
OMX Stockholm Large Cap GI | 516.59 | 516.70 | 515.56 | +0.71 | +0.14% | 07:05:01 | ||
OMX Stockholm Real Estate GI Index | 4,799.65 | 4,801.50 | 4,768.44 | +5.23 | +0.11% | 07:05:02 | ||
OMX Nordic Large Cap DKK GI | 442.87 | 443.32 | 441.78 | +1.29 | +0.29% | 07:05:01 | ||
OMX Nordic Large Cap EUR GI | 442.67 | 443.14 | 441.60 | +1.26 | +0.29% | 07:05:01 | ||
OMX Nordic Large Cap ISK GI Equity | 640.63 | 641.29 | 639.01 | +2.79 | +0.44% | 07:05:01 | ||
OMX Nordic Large Cap SEK GI | 558.76 | 559.26 | 557.20 | +2.91 | +0.52% | 07:05:01 | ||
OMX Nordic DKK GI | 445.82 | 446.22 | 444.71 | +1.32 | +0.30% | 07:05:02 | ||
OMX Nordic DKK PI | 518.17 | 518.64 | 516.88 | +1.53 | +0.30% | 07:05:02 | ||
OMX Nordic EUR GI | 445.61 | 446.03 | 444.53 | +1.28 | +0.29% | 07:05:02 | ||
OMX Nordic All-Share ISK GI Equity | 643.88 | 644.47 | 642.23 | +2.83 | +0.44% | 07:05:02 | ||
OMX Nordic SEK GI | 562.47 | 562.94 | 560.91 | +2.94 | +0.53% | 07:05:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review