Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 835.78 | 836.72 | 834.62 | -0.49 | -0.06% | 05:32:16 | ||
OMX Stockholm | 989.36 | 989.44 | 987.85 | +1.20 | +0.12% | 05:32:01 | ||
OMX Stockholm All Share Cap GI | 480.78 | 480.81 | 480.04 | +0.59 | +0.12% | 05:31:01 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,516.90 | 3,536.05 | 3,511.71 | -13.94 | -0.39% | 05:31:02 | ||
OMX Nordic Large Cap DKK PI | 473.96 | 474.39 | 472.74 | +1.43 | +0.30% | 05:31:00 | ||
OMX Nordic Large Cap EUR PI | 471.76 | 472.24 | 470.60 | +1.36 | +0.29% | 05:31:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.64 | 364.04 | 362.74 | +1.56 | +0.43% | 05:31:00 | ||
OMX Nordic Large Cap SEK PI | 603.93 | 603.98 | 602.08 | +3.30 | +0.55% | 05:31:00 | ||
OMX Stockholm Benchmark Cap PI | 958.82 | 959.91 | 957.49 | -0.54 | -0.06% | 05:32:21 | ||
OMXS Benchmark GI Expiration | 1,980.20 | 1,981.50 | 1,979.99 | -0.03 | 0.00% | 05:32:23 | ||
OMX Stockholm Large Cap PI | 281.88 | 281.94 | 281.46 | +0.25 | +0.09% | 05:32:01 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic EUR PI | 515.78 | 516.28 | 514.54 | +1.47 | +0.29% | 05:31:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.16 | 370.54 | 369.26 | +1.58 | +0.43% | 05:31:02 | ||
OMX Nordic SEK PI | 660.28 | 660.35 | 658.31 | +3.58 | +0.55% | 05:31:02 | ||
OMX Stockholm Benchmark Cap GI | 2,309.32 | 2,311.94 | 2,306.12 | -1.30 | -0.06% | 05:32:21 | ||
OMX Stockholm Benchmark GI | 1,980.26 | 1,982.50 | 1,977.51 | -1.15 | -0.06% | 05:32:21 | ||
OMX Stockholm GI | 490.86 | 490.90 | 490.11 | +0.60 | +0.12% | 05:32:01 | ||
OMX Stockholm Large Cap GI | 516.33 | 516.44 | 515.56 | +0.45 | +0.09% | 05:32:01 | ||
OMX Stockholm Real Estate GI Index | 4,775.50 | 4,801.50 | 4,768.44 | -18.92 | -0.39% | 05:31:02 | ||
OMX Nordic Large Cap DKK GI | 442.87 | 443.32 | 441.78 | +1.29 | +0.29% | 05:32:01 | ||
OMX Nordic Large Cap EUR GI | 442.65 | 443.14 | 441.60 | +1.24 | +0.28% | 05:32:01 | ||
OMX Nordic Large Cap ISK GI Equity | 640.63 | 641.29 | 639.01 | +2.79 | +0.44% | 05:32:01 | ||
OMX Nordic Large Cap SEK GI | 558.84 | 558.95 | 557.20 | +2.99 | +0.54% | 05:32:01 | ||
OMX Nordic DKK GI | 445.84 | 446.22 | 444.71 | +1.34 | +0.30% | 05:31:02 | ||
OMX Nordic DKK PI | 518.19 | 518.64 | 516.88 | +1.55 | +0.30% | 05:31:02 | ||
OMX Nordic EUR GI | 445.60 | 446.03 | 444.53 | +1.27 | +0.29% | 05:31:02 | ||
OMX Nordic All-Share ISK GI Equity | 643.80 | 644.47 | 642.23 | +2.75 | +0.43% | 05:31:02 | ||
OMX Nordic SEK GI | 562.59 | 562.65 | 560.91 | +3.06 | +0.55% | 05:31:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review