Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Volvo, AB ser. B (VOLVb)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Volvo B historical data, for real-time data please try another search
207.57 +38.82    +23.00%
23/12 - Real-time derived data. Currency in SEK ( Disclaimer )
  • Prev. Close: 168.75
  • Open: 208.18
  • Day's Range: 182.06 - 2,252.20
Type:  Equity
Market:  Sweden
ISIN:  SE0000115446 
S/N:  1582346302
Volvo B 207.57 +38.82 +23.00%

Volvo B is component of the following indices

 
See which major and sector indices this stock is a component of.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 Low Carbon 100 Europe165.23165.28163.46+3.73+2.31%07/05 
 OMX Stockholm Benchmark827.19829.39823.52+1.43+0.17%05:07:54 
 OMX Stockholm976.09977.83971.82+1.78+0.18%05:07:07 
 OMX Nordic 402,781.922,789.632,777.67+3.44+0.12%05:07:54 
 OMXS302,596.742,606.182,588.39+3.56+0.14%05:07:54 
 OMX Stockholm 50 Equal Weighted1,061.071,061.071,061.07+0.00+0.00%15/03 
 OMX Stockholm All Share Cap GI474.16475.00472.09+1.44+0.30%05:07:07 
 OMX Stockholm 30 Expiration2,597.942,598.292,589.18+12.90+0.50%05:08:01 
 OMX Stockholm 30 Ask2,597.202,607.342,588.44+5.28+0.20%05:07:59 
 OMX Stockholm 60 Cap317.14318.02316.18+0.35+0.11%05:07:07 
 Stockholm 30 Bid2,595.732,605.472,586.36+5.29+0.20%05:07:59 
 OMX Stockholm 60298.56299.35297.58+0.37+0.12%05:07:07 
 Industrial Goods & Services PI4,054.504,058.384,014.87+32.52+0.81%05:07:07 
 Industrial Transportation PI1,365.311,365.311,365.31+0.00+0.00%15/03 
 Stockholm Industrials3,936.893,941.103,899.66+27.62+0.71%05:07:07 
 STOXX 600515.60516.02514.02+1.58+0.31%05:07:00 
 MSCI Pan Euro1,619.121,620.351,615.15+4.70+0.29%04:03:00 
 Low Carbon 100 EUR Net258.68259.24257.55+1.25+0.49%06/05 
 Stoxx 600 Industrial Goods Srvcs PR839.06842.93831.84+7.86+0.95%03/05 
 STOXX Europe Large 200 EUR Price527.16528.21524.93+4.63+0.89%06/05 
 STOXX 600 Industrial Goods Services EUR NR1,690.741,698.551,676.20+16.35+0.98%03/05 
 NQ OMX Nordic 1201,639.611,643.731,637.49+0.87+0.05%05:07:00 
 NQ OMX Nordic Industrials1,974.171,981.461,960.30+4.80+0.24%05:07:00 
 OMX Nordic Large Cap DKK PI464.84465.76464.32+0.14+0.03%05:07:00 
 OMX Nordic Large Cap EUR PI462.78463.68462.23+0.14+0.03%05:07:00 
 OMX Nordic Large Cap ISK PI Equity356.24356.94355.81+0.10+0.03%05:07:00 
 OMX Nordic Large Cap SEK PI593.11594.22590.59+4.05+0.69%05:07:00 
 OMX GES OMXS30 Ethical Price308.72309.75307.91+0.43+0.14%05:07:00 
 OMX Stockholm Benchmark Cap PI948.82951.35944.67+1.60+0.17%05:08:00 
 OMXS Benchmark GI Expiration1,958.931,958.951,951.07+12.69+0.65%05:08:01 
 OMX Stockholm Large Cap PI278.25278.80277.06+0.46+0.17%05:07:07 
 Low Carbon 100 Europe GTR286.60288.31285.10+1.89+0.66%03/05 
 OMXS30 Gross506.93508.75505.28+1.26+0.25%05:08:01 
 STOXX Europe Large 200 NR1,302.641,302.641,302.64+6.85+0.53%06/05 
 STOXX Nordic 30 EUR Price13,551.3113,622.4913,437.34+107.57+0.80%03/05 
 STOXX Nordic 30 USD Price10,670.2310,670.2310,670.23-69.94-0.65%02/05 
 STOXX All Europe 100 EUR Price1,621.051,627.851,620.13-6.68-0.41%02/05 
 OMX Stockholm 30 NI321.52322.67320.47+0.70+0.22%05:08:01 
 NOMX Nordic Industrials Net2,694.292,704.522,675.63+6.27+0.23%05:07:59 
 NOMX Nordic 120 Net2,366.952,372.892,363.88+3.11+0.13%05:08:00 
 OMX Nordic EUR PI506.02506.99505.39+0.15+0.03%05:07:07 
 OMX Nordic All-Share ISK PI Equity362.67363.37362.20+0.11+0.03%05:07:07 
 OMX Nordic SEK PI648.53649.75645.73+4.43+0.69%05:07:07 
 OMX Stockholm 30 ESG Responsible Index2,502.782,512.402,494.70+3.21+0.13%05:08:01 
 OMX Stockholm 30 ESG Responsible Expiration Index2,504.182,504.572,495.54+12.01+0.48%05:08:01 
 OMX Stockholm 30 ESG Responsible Net Index2,801.602,812.372,792.57+5.79+0.21%05:08:01 
 OMX Stockholm 30 ESG Responsible Gross Index2,979.772,991.222,970.17+7.17+0.24%05:08:01 
 OMX GES OMXS30 Ethical Gross Index638.80640.99637.19+1.54+0.24%05:07:07 
 OMX Stockholm 60 Cap GI574.18575.82572.50+1.27+0.22%05:07:07 
 OMX Stockholm Benchmark Cap GI2,284.302,290.432,274.38+6.85+0.30%05:07:59 
 OMX Stockholm Benchmark GI1,959.151,964.371,950.49+5.96+0.31%05:07:59 
 OMX Stockholm GI484.10484.96481.98+1.47+0.30%05:07:07 
 OMX Stockholm Large Cap GI509.49510.50507.32+1.44+0.28%05:07:07 
 OMX Stockholm Industrial Trans2,754.682,754.682,754.68+0.00+0.00%15/03 
 OMX Stockholm Industrial Services5,854.645,860.255,797.43+47.20+0.81%05:07:07 
 OMX Stockholm Industrials GI5,598.775,604.755,545.83+40.40+0.73%05:07:07 
 OMX Nordic Large Cap DKK GI434.28435.14433.80+0.37+0.09%05:07:07 
 OMX Nordic Large Cap EUR GI434.15434.99433.64+0.38+0.09%05:07:07 
 OMX Nordic Large Cap ISK GI Equity627.40628.63626.64+0.55+0.09%05:07:07 
 OMX Nordic Large Cap SEK GI548.76549.78546.42+4.07+0.75%05:07:07 
 OMX Nordic DKK GI437.19438.05436.70+0.38+0.09%05:07:07 
 OMX Nordic DKK PI508.27509.27507.69+0.14+0.03%05:07:07 
 OMX Nordic EUR GI437.06437.90436.52+0.39+0.09%05:07:07 
 OMX Nordic All-Share ISK GI Equity630.61631.83629.82+0.56+0.09%05:07:07 
 OMX Nordic SEK GI552.44553.47550.05+4.10+0.75%05:07:07 
 NOMXN120GI2,542.732,549.172,539.50+3.63+0.14%05:07:59 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

VOLVb Comments

Write your thoughts about Volvo, AB ser. B CFD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email