Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VWS | Copenhagen | DKK | Real-time | |
VWSc | BATS Europe | DKK | Delayed | |
VWDRY | OTC Markets | USD | Delayed | |
VWSYF | OTC Markets | USD | Delayed | |
0NMK | London | DKK | Real-time | |
VWSB | Frankfurt | EUR | Delayed | |
VWSB | Xetra | EUR | Delayed | |
VWSB | TradeGate | EUR | Delayed | |
VWSB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
OMX Nordic 40 | 2,716.81 | 2,718.07 | 2,678.38 | -1.96 | -0.07% | 09:28:01 | ||
OMX Copenhagen All shares | 3,413.92 | 3,413.92 | 3,349.02 | -25.92 | -0.75% | 09:27:10 | ||
OMX Copenhagen Benchmark | 4,174.80 | 4,174.80 | 4,087.88 | -44.76 | -1.06% | 09:27:10 | ||
OMXC20 | 2,585.78 | 2,585.80 | 2,525.57 | -30.58 | -1.17% | 09:27:59 | ||
Copenhagen Benchmark Cap GI | 2,667.24 | 2,680.16 | 2,629.32 | +17.50 | +0.66% | 09:27:10 | ||
OMX Copenhagen Cap GI | 2,784.66 | 2,797.08 | 2,750.68 | +24.65 | +0.89% | 09:27:10 | ||
Copenhagen Cap PI | 1,459.86 | 1,466.37 | 1,442.04 | +12.92 | +0.89% | 09:27:10 | ||
Copenhagen Oil & Gas | 6,775.80 | 6,811.02 | 6,534.76 | +130.00 | +1.96% | 09:27:09 | ||
OMX Copenhagen All shares PI | 1,817.84 | 1,817.84 | 1,783.28 | -13.80 | -0.75% | 09:27:10 | ||
STOXX 600 | 506.60 | 508.20 | 503.20 | +3.40 | +0.68% | 09:28:00 | ||
STOXX Europe 600 Oil & Gas | 377.37 | 379.18 | 372.40 | -2.62 | -0.69% | 02/05 | ||
MSCI Pan Euro | 1,590.37 | 1,594.63 | 1,582.06 | +9.42 | +0.60% | 09:27:00 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
STXE Oil & Gas NR | 1,190.01 | 1,195.72 | 1,174.35 | -8.26 | -0.69% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
DJ Oil & Gas Titans 30 | 514.39 | 515.74 | 513.53 | +0.44 | +0.08% | 09:27:00 | ||
DJ Sector Titans Composite | 643.56 | 644.18 | 641.32 | +2.97 | +0.46% | 09:27:00 | ||
OMX Copenhagen Alternative Energy PI | 7,420.06 | 7,420.06 | 7,420.06 | 0.00 | 0.00% | 02/05 | ||
NQ OMX Nordic 120 | 1,604.70 | 1,606.36 | 1,582.89 | +2.69 | +0.17% | 09:28:00 | ||
NQ OMX Nordic Energy | 1,085.15 | 1,097.38 | 1,065.50 | +17.65 | +1.65% | 09:27:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,453.08 | 1,460.12 | 1,432.42 | +9.53 | +0.66% | 09:27:10 | ||
OMX Copenhagen Benchmark PI | 2,270.47 | 2,270.47 | 2,223.20 | -24.34 | -1.06% | 09:27:10 | ||
OMX Copenhagen Large Cap PI | 552.88 | 552.88 | 542.15 | -4.33 | -0.78% | 09:27:10 | ||
OMX Nordic Large Cap DKK PI | 455.03 | 455.97 | 449.68 | +1.22 | +0.27% | 09:27:00 | ||
OMX Nordic Large Cap EUR PI | 453.07 | 454.01 | 447.73 | +1.14 | +0.25% | 09:27:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.68 | 350.00 | 344.66 | +1.81 | +0.52% | 09:27:00 | ||
OMX Nordic Large Cap SEK PI | 575.30 | 575.92 | 569.92 | -0.39 | -0.07% | 09:27:00 | ||
Low Carbon 100 Europe GTR | 284.71 | 285.72 | 284.39 | -0.69 | -0.24% | 02/05 | ||
STOXX Europe Large 200 NR | 1,290.42 | 1,290.42 | 1,290.42 | -3.08 | -0.24% | 02/05 | ||
STOXX Nordic 30 EUR Price | 13,443.74 | 13,541.99 | 13,409.79 | -94.45 | -0.70% | 02/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
NOMX Nordic Energy Net | 1,643.93 | 1,663.81 | 1,615.47 | +25.43 | +1.57% | 09:28:09 | ||
NOMX Nordic 120 Net | 2,314.24 | 2,316.80 | 2,282.96 | +3.71 | +0.16% | 09:28:09 | ||
OMX Nordic EUR PI | 495.88 | 496.74 | 490.03 | +1.65 | +0.33% | 09:28:10 | ||
OMX Nordic All-Share ISK PI Equity | 356.39 | 356.53 | 351.21 | +2.19 | +0.62% | 09:28:10 | ||
OMX Nordic SEK PI | 629.49 | 630.12 | 623.76 | -0.09 | -0.01% | 09:28:10 | ||
OMXC25 | 1,893.47 | 1,900.66 | 1,865.03 | +12.20 | +0.65% | 09:27:40 | ||
OMX Nordic Large Cap DKK GI | 424.91 | 425.64 | 419.77 | +1.29 | +0.30% | 09:28:10 | ||
OMX Nordic Large Cap EUR GI | 424.84 | 425.57 | 419.69 | +1.23 | +0.29% | 09:28:10 | ||
OMX Nordic Large Cap ISK GI Equity | 615.65 | 615.89 | 606.51 | +3.52 | +0.58% | 09:28:10 | ||
OMX Nordic Large Cap SEK GI | 531.88 | 532.42 | 526.86 | -0.30 | -0.06% | 09:28:10 | ||
OMX Nordic DKK GI | 428.01 | 428.75 | 422.98 | +1.51 | +0.35% | 09:28:10 | ||
OMX Nordic DKK PI | 498.02 | 498.88 | 492.16 | +1.73 | +0.35% | 09:28:10 | ||
OMX Nordic EUR GI | 427.94 | 428.68 | 422.89 | +1.45 | +0.34% | 09:28:10 | ||
OMX Nordic All-Share ISK GI Equity | 619.17 | 619.40 | 610.18 | +3.84 | +0.62% | 09:28:10 | ||
OMX Nordic SEK GI | 535.77 | 536.30 | 530.89 | -0.03 | -0.01% | 09:28:10 | ||
NOMXN120GI | 2,485.78 | 2,488.53 | 2,452.18 | +3.98 | +0.16% | 09:28:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review