Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KINDsdb | Stockholm | SEK | Real-time | |
KINDs | BATS Europe | SEK | Delayed | |
0RDS | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 838.79 | 843.88 | 838.59 | -1.10 | -0.13% | 07:42:59 | ||
OMX Stockholm | 994.99 | 999.95 | 994.69 | -0.23 | -0.02% | 07:42:25 | ||
OMX Stockholm All Share Cap GI | 483.73 | 486.14 | 483.59 | +0.10 | +0.02% | 07:42:25 | ||
OMX Stockholm 30 Next | 469.91 | 471.36 | 469.51 | +1.63 | +0.35% | 07:42:25 | ||
OMX Stockholm 60 Cap | 321.58 | 323.64 | 321.49 | -0.64 | -0.20% | 07:42:25 | ||
OMX Stockholm 60 | 302.57 | 304.53 | 302.48 | -0.62 | -0.20% | 07:42:25 | ||
Stockholm Travel & Leisure | 8,328.99 | 8,408.68 | 8,313.43 | -1.33 | -0.02% | 07:42:25 | ||
Stoxx 600 Travel & Leisure PR | 251.77 | 253.07 | 250.97 | +2.58 | +1.04% | 13/05 | ||
STOXX Europe Small 200 EUR Price | 346.39 | 346.59 | 343.74 | +2.71 | +0.79% | 14/05 | ||
STOXX Europe Small 200 EUR NR | 737.21 | 737.21 | 737.21 | +0.92 | +0.12% | 13/05 | ||
STOXX 600 Travel Leisure EUR NR | 511.16 | 516.30 | 508.23 | -5.12 | -0.99% | 14/05 | ||
OMX Nordic Large Cap DKK PI | 475.47 | 477.21 | 475.46 | +1.25 | +0.26% | 07:42:00 | ||
OMX Nordic Large Cap EUR PI | 473.22 | 474.99 | 473.20 | +1.22 | +0.26% | 07:42:00 | ||
OMX Nordic Large Cap ISK PI Equity | 364.31 | 366.17 | 364.25 | +0.49 | +0.13% | 07:42:00 | ||
OMX Nordic Large Cap SEK PI | 603.49 | 606.63 | 603.49 | -0.22 | -0.04% | 07:42:00 | ||
OMX Stockholm Benchmark Cap PI | 962.41 | 968.14 | 962.11 | -1.15 | -0.12% | 07:43:21 | ||
OMXS Benchmark GI Expiration | 1,992.05 | 1,998.56 | 1,992.05 | +5.07 | +0.26% | 07:43:21 | ||
OMX Stockholm Large Cap PI | 283.40 | 284.88 | 283.30 | -0.13 | -0.05% | 07:42:25 | ||
OMX Nordic EUR PI | 517.57 | 519.41 | 517.55 | +1.41 | +0.27% | 07:42:25 | ||
OMX Nordic All-Share ISK PI Equity | 370.97 | 372.80 | 370.92 | +0.56 | +0.15% | 07:42:25 | ||
OMX Nordic SEK PI | 660.04 | 663.31 | 660.04 | -0.14 | -0.02% | 07:42:25 | ||
OMX Stockholm 30 Next GI | 749.52 | 751.84 | 748.89 | +3.05 | +0.41% | 07:42:25 | ||
OMX Stockholm 60 Cap GI | 582.49 | 586.25 | 582.35 | -1.08 | -0.19% | 07:42:25 | ||
OMX Stockholm Benchmark Cap GI | 2,318.55 | 2,332.34 | 2,317.83 | -2.19 | -0.09% | 07:43:21 | ||
OMX Stockholm Benchmark GI | 1,988.04 | 1,999.95 | 1,987.42 | -1.96 | -0.10% | 07:43:21 | ||
OMX Stockholm GI | 493.87 | 496.34 | 493.72 | +0.11 | +0.02% | 07:42:25 | ||
OMX Stockholm Large Cap GI | 519.34 | 522.06 | 519.17 | -0.01 | 0.00% | 07:42:25 | ||
OMX Stockholm Health Care Providers GI | 1,333.83 | 1,345.06 | 1,333.52 | -4.08 | -0.30% | 07:42:28 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,204.98 | 1,205.00 | 1,187.74 | +15.28 | +1.28% | 14/05 | ||
OMX Stockholm Travel and Leisure GI Index | 11,296.89 | 11,404.97 | 11,275.78 | -1.81 | -0.02% | 07:42:25 | ||
OMX Nordic Large Cap DKK GI | 444.43 | 446.05 | 444.42 | +1.27 | +0.29% | 07:42:25 | ||
OMX Nordic Large Cap EUR GI | 444.16 | 445.81 | 444.14 | +1.24 | +0.28% | 07:42:25 | ||
OMX Nordic Large Cap ISK GI Equity | 641.91 | 645.18 | 641.81 | +1.01 | +0.16% | 07:42:25 | ||
OMX Nordic Large Cap SEK GI | 558.62 | 561.53 | 558.62 | -0.09 | -0.02% | 07:42:25 | ||
OMX Nordic DKK GI | 447.52 | 449.08 | 447.51 | +1.35 | +0.30% | 07:42:25 | ||
OMX Nordic DKK PI | 520.03 | 521.84 | 520.02 | +1.45 | +0.28% | 07:42:25 | ||
OMX Nordic EUR GI | 447.24 | 448.84 | 447.23 | +1.32 | +0.30% | 07:42:25 | ||
OMX Nordic All-Share ISK GI Equity | 645.35 | 648.54 | 645.26 | +1.11 | +0.17% | 07:42:25 | ||
OMX Nordic SEK GI | 562.51 | 565.29 | 562.51 | +0.01 | +0.00% | 07:42:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review