Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
BBVAderived | 9.784 | 10.080 | 9.770 | -3.84% | 27.36M | xx.xx | |
Repsolderived | 14.400 | 14.550 | 14.315 | -2.21% | 5.74M | xx.xx | |
Inditexderived | 42.500 | 43.260 | 42.210 | -0.82% | 2.03M | xx.xx | |
0.2105 | 0.2180 | 0.2105 | -2.32% | 900.38K | xx.xx | ||
5.950 | 6.200 | 5.950 | -0.92% | 586.21K | xx.xx | ||
6.45 | 8.40 | 6.45 | -18.77% | 426.94K | xx.xx | ||
Prosegurderived | 1.630 | 1.662 | 1.618 | -1.69% | 278.94K | xx.xx | |
0.3850 | 0.3950 | 0.3790 | -1.28% | 164.74K | xx.xx | ||
3.485 | 3.555 | 3.470 | -0.85% | 156.92K | xx.xx | ||
1.910 | 1.910 | 1.910 | -2.55% | 125.6K | xx.xx | ||
0.6350 | 0.6750 | 0.6050 | -5.93% | 104.17K | xx.xx | ||
1.40 | 1.56 | 1.36 | -7.38% | 84.62K | xx.xx | ||
0.328 | 0.338 | 0.328 | -2.38% | 76.54K | xx.xx | ||
eDreams Odigeo SAderived | 6.280 | 6.360 | 6.200 | -1.57% | 63.65K | xx.xx | |
82.200 | 84.400 | 81.950 | -2.49% | 48.11K | xx.xx | ||
0.336 | 0.342 | 0.331 | -2.61% | 44.17K | xx.xx | ||
0.816 | 0.860 | 0.810 | -1.21% | 36.22K | xx.xx | ||
1.870 | 1.885 | 1.815 | -1.58% | 25.85K | xx.xx | ||
11.800 | 12.270 | 11.780 | -1.58% | 25.22K | xx.xx | ||
5.66 | 5.80 | 5.32 | -0.70% | 21.13K | xx.xx | ||
3.10 | 3.10 | 3.06 | -1.27% | 8.69K | xx.xx | ||
3.44 | 3.54 | 3.44 | -2.27% | 8.39K | xx.xx | ||
1.310 | 1.335 | 1.310 | -1.13% | 8.09K | xx.xx | ||
27.240 | 27.720 | 26.800 | -1.08% | 7.38K | xx.xx | ||
6.140 | 6.280 | 6.140 | -0.65% | 5.38K | xx.xx | ||
10.050 | 10.300 | 10.000 | -1.48% | 3.03K | xx.xx | ||
3.580 | 3.780 | 3.660 | -6.77% | 2.76K | xx.xx | ||
11.350 | 11.450 | 11.350 | -1.30% | 2.52K | xx.xx | ||
1.62 | 1.62 | 1.62 | -4.71% | 2K | xx.xx | ||
7.350 | 7.600 | 7.350 | -2.00% | 1.54K | xx.xx | ||
3.660 | 3.840 | 3.740 | -7.11% | 1.06K | xx.xx | ||
1.620 | 1.600 | 1.600 | -2.41% | 1K | xx.xx | ||
5.40 | 5.50 | 5.40 | -0.92% | 945 | xx.xx | ||
3.85 | 3.90 | 3.85 | -1.28% | 723 | xx.xx | ||
6.08 | 6.08 | 5.87 | -2.49% | 701 | xx.xx | ||
28.400 | 28.400 | 28.100 | -0.71% | 524 | xx.xx | ||
2.86 | 2.86 | 2.86 | -1.38% | 504 | xx.xx | ||
8.95 | 8.90 | 8.80 | -1.68% | 450 | xx.xx | ||
10.20 | 10.00 | 9.80 | -3.92% | 281 | xx.xx | ||
4.660 | 4.600 | 4.600 | -1.29% | 200 | xx.xx | ||
12.30 | 11.80 | 11.80 | -4.07% | 195 | xx.xx | ||
0.0505 | 0.0505 | 0.0505 | -4.72% | 28 | xx.xx | ||
9.00 | 8.55 | 8.55 | -5.00% | 5 | xx.xx | ||
3.820 | 3.820 | 3.820 | -7.28% | 0 | xx.xx | ||
1.470 | 1.470 | 1.470 | -3.92% | 0 | xx.xx | ||
1.380 | 1.380 | 1.380 | -3.50% | 0 | xx.xx | ||
3.320 | 3.320 | 3.320 | -2.35% | 0 | xx.xx | ||
6.750 | 6.750 | 6.750 | -1.46% | 0 | xx.xx | ||
9.350 | 9.350 | 9.350 | -1.06% | 0 | xx.xx | ||
7.450 | 7.450 | 7.450 | -0.67% | 0 | xx.xx |