Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.8650 | 1.9390 | 1.8575 | +3.84% | 71.35M | xx.xx | |
0.0042 | 0.0043 | 0.0041 | +2.44% | 38.58M | xx.xx | ||
0.1148 | 0.1166 | 0.1040 | +11.46% | 17.28M | xx.xx | ||
Unicaja Bancoderived | 1.284 | 1.285 | 1.250 | +4.65% | 15.86M | xx.xx | |
OHLderived | 0.350 | 0.352 | 0.341 | +3.24% | 2.81M | xx.xx | |
Grifolsderived | 8.716 | 9.122 | 8.670 | +0.81% | 2.12M | xx.xx | |
0.127 | 0.127 | 0.126 | +1.11% | 1.25M | xx.xx | ||
Bankinterderived | 7.541 | 7.580 | 7.495 | +1.63% | 986.26K | xx.xx | |
Sacyrderived | 3.313 | 3.320 | 3.246 | +1.38% | 824.68K | xx.xx | |
0.6560 | 0.6650 | 0.6260 | +3.80% | 679.39K | xx.xx | ||
Cellnex Telecomderived | 31.81 | 32.00 | 31.14 | +2.45% | 652.95K | xx.xx | |
Solariaderived | 9.852 | 9.910 | 9.790 | +2.89% | 615.33K | xx.xx | |
Amadeusderived | 60.360 | 61.140 | 59.800 | +1.00% | 493.26K | xx.xx | |
Inmobiliaria Colonialderived | 5.615 | 5.633 | 5.473 | +2.18% | 423.14K | xx.xx | |
Merlin Properties SAderived | 10.785 | 10.785 | 10.550 | +1.65% | 380.3K | xx.xx | |
0.372 | 0.375 | 0.345 | +7.83% | 367.71K | xx.xx | ||
ENCEderived | 3.380 | 3.415 | 3.340 | +0.96% | 331.97K | xx.xx | |
ArcelorMittalderived | 24.330 | 24.630 | 23.425 | +3.18% | 325.95K | xx.xx | |
Melia Hotelsderived | 7.380 | 7.412 | 7.324 | +1.10% | 309K | xx.xx | |
Acerinoxderived | 10.230 | 10.295 | 10.130 | +1.09% | 306.21K | xx.xx | |
0.998 | 1.000 | 0.922 | +6.85% | 282.27K | xx.xx | ||
Redeia Corporacionderived | 15.845 | 15.875 | 15.630 | +1.25% | 272.97K | xx.xx | |
19.63 | 19.86 | 18.96 | +2.99% | 237.98K | xx.xx | ||
1.7480 | 1.7580 | 1.6860 | +3.07% | 213.87K | xx.xx | ||
Gestamp Automocionderived | 2.91 | 2.92 | 2.83 | +3.19% | 201.01K | xx.xx | |
Aenaderived | 180.15 | 181.55 | 177.70 | +4.98% | 199.25K | xx.xx | |
Faes Farmaderived | 3.465 | 3.475 | 3.400 | +1.76% | 190.23K | xx.xx | |
1.1250 | 1.1800 | 1.0600 | +10.29% | 156.2K | xx.xx | ||
Atresmediaderived | 4.800 | 4.820 | 4.720 | +1.69% | 151.52K | xx.xx | |
0.5530 | 0.5530 | 0.5400 | +1.84% | 82.61K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 6.98 | 6.98 | 6.79 | +2.20% | 79.35K | xx.xx | |
Accionaderived | 111.000 | 112.600 | 109.300 | +2.12% | 68.22K | xx.xx | |
1.4700 | 1.5050 | 1.4300 | +2.08% | 40.74K | xx.xx | ||
2.87 | 2.90 | 2.77 | +1.77% | 37.8K | xx.xx | ||
0.30 | 0.30 | 0.30 | +5.71% | 34.41K | xx.xx | ||
1.28 | 1.28 | 1.28 | +2.40% | 30.34K | xx.xx | ||
5.800 | 5.940 | 5.140 | +13.73% | 28.1K | xx.xx | ||
Neinor Homesderived | 10.72 | 10.72 | 10.50 | +2.10% | 19.16K | xx.xx | |
Cie Automotivederived | 25.350 | 25.400 | 24.900 | +1.81% | 16.44K | xx.xx | |
Aedas Homesderived | 19.00 | 19.00 | 18.78 | +1.39% | 12.35K | xx.xx | |
0.6300 | 0.6300 | 0.6100 | +1.61% | 6.92K | xx.xx | ||
1.02 | 1.02 | 1.02 | +0.99% | 5.85K | xx.xx | ||
3.26 | 3.26 | 3.18 | +2.52% | 4.06K | xx.xx | ||
19.100 | 19.600 | 18.950 | +1.06% | 3.27K | xx.xx | ||
3.48 | 3.48 | 3.48 | +4.19% | 2.98K | xx.xx | ||
1.440 | 1.440 | 1.390 | +4.35% | 2.88K | xx.xx | ||
9.160 | 9.180 | 9.020 | +1.55% | 1.42K | xx.xx | ||
1.030 | 1.030 | 1.020 | +0.98% | 884 | xx.xx | ||
0.1640 | 0.1640 | 0.1640 | +2.50% | 636 | xx.xx | ||
8.85 | 8.85 | 8.85 | +1.14% | 570 | xx.xx |