Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEF | Derived | EUR | Real-time | |
TEF | Madrid | EUR | Delayed | |
TEFe | BATS Europe | EUR | Delayed | |
TEF | NYSE | USD | Real-time | |
0TDE | London | EUR | Real-time | |
TEFN | Mexico | MXN | Delayed | |
TEF | Milan | EUR | Real-time | |
TEF | Frankfurt | EUR | Delayed | |
TEF | Xetra | EUR | Delayed | |
TEF | TradeGate | EUR | Delayed | |
TEF | Vienna | EUR | Real-time | |
TEF | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,322.00 | 11,371.36 | 11,290.82 | -17.50 | -0.15% | 10:40:08 | ||
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | -0.39 | -0.23% | 17/05 | ||
General Madrid | 1,123.27 | 1,127.64 | 1,119.95 | -1.79 | -0.16% | 10:24:00 | ||
IBEX 35 Capped NR | 31,747.90 | 31,884.30 | 31,660.60 | -47.30 | -0.15% | 10:24:00 | ||
IBEX Top Dividend | 3,248.90 | 3,262.60 | 3,243.50 | -9.30 | -0.29% | 10:24:00 | ||
Valencia General | 1,756.72 | 1,764.30 | 1,752.75 | -4.16 | -0.24% | 10:24:00 | ||
BCN Global 100 | 931.58 | 935.39 | 929.09 | -1.58 | -0.17% | 10:24:00 | ||
FTSE4Good IBEX | 11,777.10 | 11,824.10 | 11,749.40 | -19.10 | -0.16% | 10:23:00 | ||
IBEX 35 Short | 1,574.90 | 1,579.20 | 1,568.10 | +2.70 | +0.17% | 10:24:00 | ||
BCN Profit 30 | 14,481.88 | 14,534.96 | 14,435.51 | -24.88 | -0.17% | 10:24:00 | ||
Bilbao 2000 | 1,754.94 | 1,761.69 | 1,750.29 | -2.43 | -0.14% | 10:24:00 | ||
IBEX Capped | 11,919.50 | 11,919.50 | 11,917.20 | -11.90 | -0.10% | 03:00:00 | ||
BCN PER 30 | 22,726.28 | 22,830.43 | 22,703.15 | -70.91 | -0.31% | 10:24:00 | ||
BCN ROE 30 | 20,403.34 | 20,492.63 | 20,388.81 | -76.08 | -0.37% | 10:24:00 | ||
IBEX NR | 31,661.30 | 31,797.30 | 31,574.10 | -47.10 | -0.15% | 10:24:00 | ||
Madrid Technology and Telecommunications | 763.22 | 767.69 | 762.71 | +2.44 | +0.32% | 10:24:00 | ||
BCN Services | 1,866.54 | 1,879.55 | 1,866.54 | +5.47 | +0.29% | 10:24:00 | ||
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
STOXX 600 | 522.60 | 523.90 | 520.72 | -1.30 | -0.25% | 10:39:15 | ||
IBEX Total Return | 38,599.20 | 38,765.30 | 38,493.30 | -57.90 | -0.15% | 10:24:00 | ||
STOXX Europe 600 Telecommunications | 205.52 | 205.98 | 205.17 | +3.44 | +1.70% | 20/05 | ||
MSCI Pan Euro | 1,639.27 | 1,640.59 | 1,632.49 | -2.81 | -0.17% | 10:39:00 | ||
Low Carbon 100 EUR Net | 266.61 | 267.06 | 265.86 | -0.62 | -0.23% | 17/05 | ||
STXE 50 Nrt | 11,786.47 | 11,836.78 | 11,774.72 | -21.32 | -0.18% | 16/05 | ||
STXE Telecommunications NR | 663.37 | 664.85 | 662.24 | +1.43 | +0.22% | 20/05 | ||
STOXX 50 EUR Net Return | 11,990.83 | 12,001.93 | 11,958.40 | +9.89 | +0.08% | 20/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.77 | 2,206.01 | 2,193.27 | +0.12 | +0.01% | 16/05 | ||
STOXX Telecommunications EUR Price | 290.36 | 290.64 | 288.58 | +1.50 | +0.52% | 17/05 | ||
DJ Sector Titans Composite | 671.83 | 672.12 | 670.22 | -0.27 | -0.04% | 10:39:00 | ||
DJ Telecommunications Titans 30 | 221.86 | 223.58 | 221.66 | -1.69 | -0.76% | 10:39:00 | ||
Low Carbon 100 Europe GTR | 297.09 | 297.60 | 296.26 | -0.70 | -0.24% | 17/05 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | -1.06 | -0.08% | 17/05 | ||
STOXX Europe 50 Price | 3,673.01 | 3,674.22 | 3,648.58 | +2.43 | +0.07% | 17/05 | ||
STOXX Europe 50 NR | 9,569.80 | 9,569.80 | 9,569.80 | +0.94 | +0.01% | 17/05 | ||
EURO STOXX 50 NR | 9,710.73 | 9,715.26 | 9,636.45 | -10.33 | -0.11% | 17/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +1.48 | +0.02% | 17/05 | ||
STOXX All Europe 100 EUR Price | 1,682.34 | 1,683.05 | 1,679.02 | +2.59 | +0.15% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review