Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TAMOc1:NS | NSE | INR | Delayed | |
TAMOc2:NS | NSE | INR | Delayed | |
TAMOc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2024 | 971.00 | 972.50 | 979.90 | 970.00 | 339.35K | 0.01% |
May 23, 2024 | 970.90 | 957.00 | 971.50 | 956.00 | 394.90K | 1.40% |
May 22, 2024 | 957.45 | 962.30 | 964.00 | 952.05 | 183.15K | -0.50% |
May 21, 2024 | 962.30 | 963.30 | 966.00 | 958.25 | 248.60K | 0.03% |
May 18, 2024 | 962.00 | 957.05 | 968.95 | 955.10 | 107.80K | 0.78% |
May 17, 2024 | 954.55 | 954.95 | 960.00 | 950.20 | 333.30K | 0.67% |
May 16, 2024 | 948.20 | 958.80 | 959.80 | 930.95 | 619.85K | -0.98% |
May 15, 2024 | 957.55 | 978.75 | 981.00 | 957.00 | 474.10K | -1.64% |
May 14, 2024 | 973.55 | 972.75 | 978.00 | 961.55 | 436.15K | 0.47% |
May 13, 2024 | 969.00 | 1,012.40 | 1,021.45 | 957.50 | 1.25M | -8.50% |
May 10, 2024 | 1,059.00 | 1,056.05 | 1,062.00 | 1,044.05 | 431.75K | 1.44% |
May 09, 2024 | 1,044.00 | 1,028.75 | 1,057.50 | 1,028.50 | 283.80K | 1.46% |
May 08, 2024 | 1,029.00 | 999.00 | 1,030.00 | 989.40 | 127.60K | 2.65% |
May 07, 2024 | 1,002.40 | 1,026.50 | 1,033.80 | 999.00 | 210.10K | -2.35% |
May 06, 2024 | 1,026.50 | 1,031.20 | 1,037.00 | 1,014.95 | 149.05K | -0.46% |
May 03, 2024 | 1,031.20 | 1,052.95 | 1,057.10 | 1,010.85 | 238.15K | -1.57% |
May 02, 2024 | 1,047.70 | 1,035.55 | 1,050.50 | 1,030.25 | 155.65K | 1.92% |
Apr 30, 2024 | 1,028.00 | 1,026.15 | 1,038.00 | 1,021.15 | 74.25K | 0.78% |
Apr 29, 2024 | 1,020.05 | 1,024.50 | 1,025.80 | 1,016.40 | 26.95K | 0.10% |
Apr 26, 2024 | 1,019.00 | 1,023.60 | 1,026.00 | 1,019.00 | 16.50K | 0.18% |
Apr 25, 2024 | 1,017.15 | 1,004.95 | 1,018.20 | 1,002.90 | 910.58K | 1.35% |
Apr 24, 2024 | 1,003.65 | 1,004.55 | 1,006.90 | 998.60 | 350.55K | 0.29% |
Highest: 1,062.00 | Lowest: 930.95 | Difference: 131.05 | Average: 997.92 | Change %: -2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review