Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TAMOc1:NS | NSE | INR | Delayed | |
TAMOc2:NS | NSE | INR | Delayed | |
TAMOc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2024 | 963.55 | 964.60 | 973.80 | 950.05 | 10.80M | -0.15% |
May 23, 2024 | 965.00 | 952.75 | 966.00 | 948.30 | 9.59M | 1.48% |
May 22, 2024 | 950.90 | 959.50 | 959.50 | 946.00 | 6.21M | -0.47% |
May 21, 2024 | 955.35 | 956.05 | 959.85 | 952.65 | 5.92M | -0.04% |
May 18, 2024 | 955.75 | 953.15 | 959.80 | 948.65 | 2.03M | 0.74% |
May 17, 2024 | 948.75 | 941.25 | 953.90 | 941.25 | 4.91M | 0.80% |
May 16, 2024 | 941.20 | 956.15 | 957.15 | 923.40 | 13.06M | -1.02% |
May 15, 2024 | 950.90 | 971.75 | 974.90 | 950.20 | 8.61M | -1.70% |
May 14, 2024 | 967.30 | 967.70 | 970.00 | 956.05 | 8.41M | 0.49% |
May 13, 2024 | 962.60 | 1,007.15 | 1,010.25 | 950.45 | 17.62M | -8.72% |
May 10, 2024 | 1,054.50 | 1,044.55 | 1,057.95 | 1,039.15 | 3.54M | 1.36% |
May 09, 2024 | 1,040.35 | 1,022.25 | 1,052.45 | 1,017.00 | 4.83M | 1.82% |
May 08, 2024 | 1,021.80 | 993.15 | 1,025.20 | 986.30 | 2.01M | 2.63% |
May 07, 2024 | 995.65 | 1,021.20 | 1,027.10 | 991.80 | 2.53M | -2.86% |
May 06, 2024 | 1,024.95 | 1,027.20 | 1,030.55 | 1,016.00 | 1.53M | -0.06% |
May 03, 2024 | 1,025.55 | 1,046.30 | 1,050.60 | 1,006.75 | 3.53M | -1.52% |
May 02, 2024 | 1,041.35 | 1,029.00 | 1,043.20 | 1,023.00 | 2.38M | 2.03% |
Apr 30, 2024 | 1,020.65 | 1,011.90 | 1,031.00 | 1,009.95 | 1.64M | 0.72% |
Apr 29, 2024 | 1,013.35 | 1,014.80 | 1,018.50 | 1,012.60 | 528.68K | -0.06% |
Apr 26, 2024 | 1,014.00 | 1,019.50 | 1,021.80 | 1,010.50 | 1.46M | 0.32% |
Apr 25, 2024 | 1,010.75 | 998.00 | 1,013.00 | 997.05 | 39.52M | 1.32% |
Apr 24, 2024 | 997.55 | 996.00 | 1,001.65 | 992.45 | 24.27M | 0.33% |
Highest: 1,057.95 | Lowest: 923.40 | Difference: 134.55 | Average: 991.90 | Change %: -3.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review