Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TCSc1:NS | NSE | INR | Delayed | |
TCSc2:NS | NSE | INR | Delayed | |
TCSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 3,890.55 | 3,904.95 | 3,919.95 | 3,886.90 | 39.03K | -0.29% |
May 27, 2024 | 3,901.85 | 3,915.00 | 3,950.55 | 3,895.65 | 49.00K | -0.09% |
May 24, 2024 | 3,905.35 | 3,940.00 | 3,940.00 | 3,902.00 | 42.18K | -0.87% |
May 23, 2024 | 3,939.60 | 3,882.55 | 3,949.00 | 3,882.55 | 34.65K | 1.47% |
May 22, 2024 | 3,882.50 | 3,880.00 | 3,890.50 | 3,869.30 | 12.60K | 0.06% |
May 21, 2024 | 3,880.00 | 3,897.40 | 3,900.35 | 3,870.30 | 22.23K | -0.45% |
May 18, 2024 | 3,897.40 | 3,894.00 | 3,902.00 | 3,894.00 | 2.63K | 0.05% |
May 17, 2024 | 3,895.45 | 3,955.10 | 3,955.10 | 3,892.00 | 40.78K | -1.51% |
May 16, 2024 | 3,955.10 | 3,940.00 | 3,957.25 | 3,910.00 | 16.80K | 0.97% |
May 15, 2024 | 3,917.05 | 3,947.00 | 3,947.00 | 3,912.00 | 7.35K | -0.60% |
May 14, 2024 | 3,940.50 | 3,958.00 | 3,963.65 | 3,931.00 | 10.50K | -0.87% |
May 13, 2024 | 3,974.95 | 3,926.35 | 3,978.00 | 3,911.00 | 11.73K | 1.08% |
May 10, 2024 | 3,932.60 | 3,962.10 | 3,999.00 | 3,924.70 | 14.18K | -1.47% |
May 09, 2024 | 3,991.10 | 4,007.30 | 4,007.30 | 3,953.55 | 9.80K | -0.40% |
May 08, 2024 | 4,007.30 | 3,984.05 | 4,010.90 | 3,984.00 | 7.88K | 0.02% |
May 07, 2024 | 4,006.30 | 3,973.35 | 4,020.05 | 3,946.45 | 17.50K | 1.29% |
May 06, 2024 | 3,955.35 | 3,891.90 | 3,974.15 | 3,891.90 | 21.18K | 1.95% |
May 03, 2024 | 3,879.70 | 3,905.00 | 3,920.00 | 3,850.00 | 21.70K | -0.51% |
May 02, 2024 | 3,899.70 | 3,858.00 | 3,901.45 | 3,858.00 | 11.73K | 0.96% |
Apr 30, 2024 | 3,862.65 | 3,896.00 | 3,896.00 | 3,858.00 | 9.63K | -1.11% |
Apr 29, 2024 | 3,905.95 | 3,890.60 | 3,908.45 | 3,890.00 | 12.78K | 0.93% |
Highest: 4,020.05 | Lowest: 3,850.00 | Difference: 170.05 | Average: 3,924.81 | Change %: 0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review