Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TCSc1:NS | NSE | INR | Delayed | |
TCSc2:NS | NSE | INR | Delayed | |
TCSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 3,870.75 | 3,894.00 | 3,903.55 | 3,866.50 | 4.16M | -0.33% |
May 27, 2024 | 3,883.50 | 3,883.85 | 3,931.80 | 3,877.45 | 5.49M | 0.00% |
May 24, 2024 | 3,883.45 | 3,905.00 | 3,918.95 | 3,878.20 | 1.07M | -0.96% |
May 23, 2024 | 3,921.20 | 3,859.00 | 3,930.30 | 3,855.05 | 861.18K | 1.57% |
May 22, 2024 | 3,860.40 | 3,853.55 | 3,870.70 | 3,848.00 | 466.38K | 0.12% |
May 21, 2024 | 3,855.70 | 3,876.05 | 3,884.10 | 3,846.70 | 517.13K | -0.68% |
May 18, 2024 | 3,882.10 | 3,879.75 | 3,882.85 | 3,875.35 | 28.88K | 0.24% |
May 17, 2024 | 3,872.90 | 3,940.05 | 3,948.60 | 3,869.15 | 519.58K | -1.59% |
May 16, 2024 | 3,935.45 | 3,924.70 | 3,945.95 | 3,888.20 | 460.08K | 0.95% |
May 15, 2024 | 3,898.60 | 3,931.90 | 3,942.70 | 3,892.00 | 208.43K | -0.58% |
May 14, 2024 | 3,921.15 | 3,954.70 | 3,962.25 | 3,912.60 | 179.90K | -0.97% |
May 13, 2024 | 3,959.45 | 3,915.45 | 3,966.35 | 3,891.60 | 151.38K | 1.15% |
May 10, 2024 | 3,914.50 | 3,973.25 | 3,986.10 | 3,904.40 | 243.60K | -1.68% |
May 09, 2024 | 3,981.30 | 3,989.75 | 3,993.55 | 3,936.35 | 278.60K | -0.32% |
May 08, 2024 | 3,993.90 | 3,984.40 | 4,001.85 | 3,963.95 | 85.05K | 0.04% |
May 07, 2024 | 3,992.30 | 3,950.80 | 4,006.25 | 3,928.20 | 201.25K | 1.38% |
May 06, 2024 | 3,938.10 | 3,875.55 | 3,957.35 | 3,875.55 | 273.18K | 1.91% |
May 03, 2024 | 3,864.30 | 3,899.95 | 3,909.00 | 3,830.00 | 168.53K | -0.56% |
May 02, 2024 | 3,886.10 | 3,821.15 | 3,892.80 | 3,821.15 | 122.68K | 0.95% |
Apr 30, 2024 | 3,849.60 | 3,880.70 | 3,898.95 | 3,840.30 | 67.55K | -1.03% |
Apr 29, 2024 | 3,889.50 | 3,866.35 | 3,897.65 | 3,857.50 | 97.13K | 1.00% |
Highest: 4,006.25 | Lowest: 3,821.15 | Difference: 185.10 | Average: 3,907.35 | Change %: 0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review