Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTWO | NASDAQ | USD | Real-time | |
0LCX | London | USD | Real-time | |
TTWO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,487.75 | 18,590.37 | 18,462.25 | -70.22 | -0.38% | 14:35:11 | ||
S&P 500 | 5,290.41 | 5,303.28 | 5,283.80 | -6.69 | -0.13% | 14:35:04 | ||
Nasdaq | 16,636.36 | 16,726.41 | 16,613.84 | -61.96 | -0.37% | 14:35:10 | ||
NQ Industrial | 9,880.20 | 9,908.48 | 9,853.38 | +13.23 | +0.13% | 14:35:04 | ||
DJ US | 1,290.28 | 1,293.79 | 1,288.71 | -1.68 | -0.13% | 14:34:45 | ||
DJ Small-Cap | 1,545.09 | 1,550.88 | 1,543.42 | -1.44 | -0.09% | 14:35:02 | ||
DJ Personal & Household Goods | 970.71 | 974.43 | 969.46 | -2.68 | -0.28% | 14:34:46 | ||
DJ Leisure Goods | 695.83 | 703.94 | 693.71 | -2.88 | -0.41% | 14:34:51 | ||
DJ Toys | 998.68 | 1,011.78 | 994.34 | -3.36 | -0.33% | 14:35:01 | ||
DJ Small-Cap Value | 4,708.8 | 4,719.6 | 4,703.3 | -4.3 | -0.09% | 14:35:03 | ||
DJ Value | 4,429.9 | 4,434.1 | 4,421.9 | +3.9 | +0.09% | 14:35:03 | ||
S&P Smallcap 600 Growth | 1,059.05 | 1,068.76 | 1,059.01 | -1.07 | -0.10% | 13/05 | ||
S&P Composite 1500 Information Technology | 3,858.5 | 3,863.5 | 3,813.2 | +53.7 | +1.41% | 14/05 | ||
S&P 600 Information Technology | 1,256.15 | 1,256.48 | 1,242.00 | +17.35 | +1.40% | 15/05 | ||
S&P 600 Small Cap | 1,326.22 | 1,337.71 | 1,326.18 | -3.54 | -0.27% | 13/05 | ||
Investing.com US 500 | 2,055.28 | 2,060.11 | 2,052.76 | -3.48 | -0.17% | 14:34:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review