Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TROW | NASDAQ | USD | Real-time | |
0KNY | London | USD | Real-time | |
1TROW | Milan | EUR | Real-time | |
TROW | TradeGate | EUR | Delayed | |
TROW | Frankfurt | EUR | Delayed | |
TROW | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,246.68 | 5,250.37 | 5,217.98 | +25.26 | +0.48% | 14/05 | ||
NQ Financial 100 | 5,553.7 | 5,555.9 | 5,524.1 | +39.8 | +0.72% | 14/05 | ||
NQ Other Finance | 11,059.8 | 11,070.5 | 10,984.5 | +104.2 | +0.95% | 14/05 | ||
Nasdaq | 16,511.18 | 16,526.27 | 16,386.44 | +122.94 | +0.75% | 14/05 | ||
DJ US | 1,280.22 | 1,281.05 | 1,273.24 | +6.70 | +0.53% | 14/05 | ||
DJ Mid-Cap | 1,732.2 | 1,735.0 | 1,725.0 | +7.0 | +0.41% | 14/05 | ||
DJ Financials | 885.81 | 886.19 | 881.40 | +5.16 | +0.59% | 14/05 | ||
DJ Financial Services | 1,862.3 | 1,863.2 | 1,849.7 | +7.9 | +0.43% | 14/05 | ||
DJ Asset Managers | 299.38 | 299.52 | 295.36 | +5.16 | +1.75% | 14/05 | ||
DJ Mid-Cap Growth | 10,045.3 | 10,056.3 | 9,995.6 | +40.6 | +0.41% | 14/05 | ||
DJ Growth | 7,446.11 | 7,454.70 | 7,388.38 | +47.37 | +0.64% | 14/05 | ||
DJ Financial Services | 2,087.4 | 2,088.4 | 2,073.3 | +8.9 | +0.43% | 14/05 | ||
KBW Capital Markets | 640.86 | 641.18 | 634.92 | +0.00 | +0.00% | 17:15:00 | ||
DJ Financial Services Titans30 | 956.70 | 956.83 | 956.23 | +0.43 | +0.05% | 07:40:00 | ||
DJ Sector Titans Composite | 664.15 | 664.46 | 663.32 | +0.85 | +0.13% | 07:40:00 | ||
S&P Industrials Composite | 7,541.2 | 7,541.2 | 7,541.2 | +40.7 | +0.54% | 14/05 | ||
S&P 500 Financials | 692.42 | 697.94 | 692.24 | -2.87 | -0.41% | 13/05 | ||
S&P Composite 1500 Financials | 742.58 | 748.54 | 742.40 | +7.81 | +1.06% | 13/05 | ||
Investing.com US 500 | 2,038.15 | 2,040.29 | 2,027.62 | +8.89 | +0.44% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review