Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUV | NYSE | USD | Real-time | |
LUV | Mexico | MXN | Delayed | |
LUV | TradeGate | EUR | Delayed | |
LUV | Frankfurt | EUR | Delayed | |
LUV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,221.30 | 5,239.91 | 5,209.43 | +7.22 | +0.14% | 15:59:59 | ||
DJ Transportation | 15,597.5 | 15,609.1 | 15,539.1 | +85.0 | +0.55% | 16:11:02 | ||
DJ Composite | 12,646.5 | 12,656.4 | 12,616.1 | +41.2 | +0.33% | 16:11:20 | ||
DJ US | 1,273.74 | 1,278.23 | 1,270.80 | +1.68 | +0.13% | 16:11:00 | ||
DJ Large-Cap | 1,152.14 | 1,156.20 | 1,148.77 | +1.79 | +0.16% | 16:11:12 | ||
DJ Travel & Leisure | 1,606.87 | 1,607.69 | 1,597.62 | +6.62 | +0.41% | 16:11:12 | ||
DJ Airlines | 171.51 | 173.20 | 170.57 | -0.27 | -0.16% | 16:11:17 | ||
DJ Large-Cap Growth | 6,964.34 | 7,003.87 | 6,938.84 | +3.91 | +0.06% | 16:11:18 | ||
DJ Growth | 7,399.63 | 7,440.33 | 7,376.79 | +5.30 | +0.07% | 16:11:18 | ||
NYSE Composite | 17,994.3 | 18,026.5 | 17,963.8 | +30.4 | +0.17% | 07/05 | ||
ARCA Airline | 61.41 | 63.08 | 61.37 | -1.67 | -2.65% | 07/05 | ||
DJ Travel & Leisure Titans 30 | 655.62 | 655.88 | 650.75 | +4.86 | +0.75% | 16:11:00 | ||
DJ Sector Titans Composite | 659.94 | 661.73 | 658.18 | +2.12 | +0.32% | 16:11:00 | ||
S&P Industrials Composite | 7,464.0 | 7,464.0 | 7,464.0 | +82.5 | +1.12% | 07/05 | ||
S&P Composite 1500 Industrials | 1,164.78 | 1,168.80 | 1,162.72 | +24.10 | +2.11% | 07/05 | ||
S&P 500 Industrials | 1,062.00 | 1,062.25 | 1,052.86 | +23.03 | +2.22% | 09/05 | ||
Investing.com US 500 | 2,029.84 | 2,036.12 | 2,024.42 | +3.10 | +0.15% | 15:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review