Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EQNR | Oslo | NOK | Real-time | |
EQNRo | BATS Europe | NOK | Delayed | |
STOHF | OTC Markets | USD | Delayed | |
EQNR | NYSE | USD | Real-time | |
0M2Z | London | NOK | Real-time | |
EQNRNOK | Stockholm | NOK | Real-time | |
DNQ | Dusseldorf | EUR | Delayed | |
DNQ | TradeGate | EUR | Delayed | |
DNQ | Hamburg | EUR | Delayed | |
DNQ | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,420.66 | 1,425.52 | 1,418.35 | +3.66 | +0.26% | 04:56:56 | ||
EuroNext 100 | 1,551.56 | 1,552.73 | 1,545.94 | +-1.07 | +-0.07% | 14/05 | ||
OMX Oslo 20 | 724.78 | 727.90 | 724.72 | -1.05 | -0.14% | 04:57:03 | ||
STOXX 600 | 523.36 | 523.80 | 521.66 | +1.70 | +0.33% | 04:56:00 | ||
Oslo OBX | 1,328.02 | 1,333.30 | 1,326.80 | +2.99 | +0.23% | 04:56:56 | ||
OBX Price | 617.42 | 619.86 | 616.83 | +0.23 | +0.04% | 04:56:33 | ||
Oslo All Share | 1,649.88 | 1,656.44 | 1,648.71 | +2.98 | +0.18% | 04:56:37 | ||
Oslo Exchange Mutual Fund | 1,370.03 | 1,374.21 | 1,367.23 | +3.57 | +0.26% | 04:57:06 | ||
STOXX Europe 600 Oil & Gas | 387.75 | 388.62 | 386.47 | -0.10 | -0.03% | 13/05 | ||
MSCI Pan Euro | 1,641.49 | 1,643.96 | 1,638.05 | +4.68 | +0.29% | 04:56:00 | ||
STXE Oil & Gas NR | 1,223.20 | 1,228.27 | 1,217.07 | +13.04 | +1.08% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +4.58 | +0.85% | 14/05 | ||
DJ Oil & Gas Titans 30 | 520.02 | 520.67 | 519.27 | +0.44 | +0.08% | 04:46:00 | ||
DJ Sector Titans Composite | 664.32 | 664.46 | 663.32 | +1.02 | +0.15% | 04:46:00 | ||
NQ OMX Nordic 120 | 1,678.65 | 1,681.21 | 1,676.98 | +8.54 | +0.51% | 04:56:00 | ||
NQ OMX Nordic Energy | 1,107.03 | 1,118.56 | 1,100.32 | -9.70 | -0.87% | 04:56:00 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
STOXX Nordic 30 EUR Price | 14,077.96 | 14,086.53 | 14,011.60 | +46.78 | +0.33% | 13/05 | ||
STOXX Nordic 30 USD Price | 11,077.17 | 11,077.17 | 11,077.17 | +32.64 | +0.30% | 09/05 | ||
STOXX All Europe 100 EUR Price | 1,678.71 | 1,680.29 | 1,674.23 | -0.19 | -0.01% | 14/05 | ||
NOMX Nordic Energy Net | 1,684.06 | 1,701.44 | 1,673.79 | -10.32 | -0.61% | 04:57:07 | ||
NOMX Nordic 120 Net | 2,424.21 | 2,428.05 | 2,421.94 | +12.84 | +0.53% | 04:57:05 | ||
NOMXN120GI | 2,604.60 | 2,608.73 | 2,602.16 | +14.01 | +0.54% | 04:57:05 | ||
OBX Uncapped Total Return | 1,271.90 | 1,277.29 | 1,271.39 | +2.65 | +0.21% | 04:57:00 | ||
OBX Uncapped Price Return | 132.60 | 133.15 | 132.53 | -0.09 | -0.07% | 04:56:45 | ||
OBX Energy GR | 1,495.54 | 1,507.56 | 1,495.54 | +1.50 | +0.10% | 04:57:00 | ||
OBX Energy NR | 217.41 | 219.14 | 217.41 | -0.20 | -0.09% | 04:56:45 | ||
OBX Energy PR | 197.62 | 199.24 | 197.62 | -1.38 | -0.69% | 04:56:45 | ||
OSE All share_NR | 1,410.36 | 1,416.03 | 1,409.42 | +1.49 | +0.11% | 04:57:07 | ||
OSE All share_PR | 592.77 | 595.16 | 592.38 | -0.65 | -0.11% | 04:57:06 | ||
OSEBXG | 1,372.45 | 1,377.19 | 1,369.51 | +4.33 | +0.32% | 04:56:45 | ||
OSEBX Benchmark_NR | 1,207.85 | 1,212.05 | 1,205.95 | +2.39 | +0.20% | 04:57:07 | ||
OSEBX Benchmark_PR | 516.40 | 518.20 | 515.59 | +0.18 | +0.03% | 04:57:06 | ||
OSEBX_STB | 365.79 | 367.07 | 365.25 | +0.92 | +0.25% | 04:56:45 | ||
OSEFX Mutual Fund_NR | 1,155.84 | 1,159.37 | 1,153.48 | +2.66 | +0.23% | 04:57:07 | ||
OSEFX Mutual Fund_PR | 507.85 | 509.40 | 506.81 | +0.72 | +0.14% | 04:57:05 | ||
OSEBX_STB PR | 127.50 | 127.94 | 127.30 | +0.04 | +0.03% | 04:56:45 | ||
OSEBXG PR | 129.06 | 129.50 | 128.77 | +0.10 | +0.08% | 04:56:45 | ||
OSLO Energy PR | 217.57 | 219.33 | 217.55 | -1.53 | -0.70% | 04:56:45 | ||
OSLO Energy | 364.05 | 366.90 | 364.03 | +0.40 | +0.11% | 04:56:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review