Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SSABBs | BATS Europe | SEK | Delayed | |
SSABBh | BATS Europe | EUR | Delayed | |
SSABAs | BATS Europe | SEK | Delayed | |
SSAAY | OTC Markets | USD | Delayed | |
0KII | London | SEK | Real-time | |
0MHZ | London | SEK | Real-time | |
SSABa | Stockholm | SEK | Real-time | |
SSABb | Stockholm | SEK | Real-time | |
SSABAH | Helsinki | EUR | Real-time | |
SSABBH | Helsinki | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 838.61 | 840.94 | 834.62 | +2.34 | +0.28% | 10:35:12 | ||
OMX Stockholm | 993.40 | 994.65 | 987.85 | +5.24 | +0.53% | 10:35:01 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 482.75 | 483.35 | 480.04 | +2.56 | +0.53% | 10:34:01 | ||
OMX Stockholm 30 Next | 467.09 | 467.65 | 462.19 | +5.08 | +1.10% | 10:35:02 | ||
OMX Stockholm 60 Cap | 321.66 | 322.14 | 320.23 | +1.02 | +0.32% | 10:35:01 | ||
OMX Stockholm 60 | 302.66 | 303.12 | 301.33 | +0.90 | +0.30% | 10:35:01 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,666.78 | 2,671.83 | 2,645.22 | +20.01 | +0.76% | 10:34:02 | ||
Stockholm Basic Materials | 2,834.14 | 2,839.50 | 2,811.19 | +21.31 | +0.76% | 10:34:02 | ||
NQ OMX Nordic 120 | 1,668.10 | 1,676.51 | 1,667.74 | +0.74 | +0.04% | 10:35:00 | ||
NQ OMX Nordic Materials | 1,172.87 | 1,179.94 | 1,160.95 | +10.69 | +0.92% | 10:34:00 | ||
OMX Nordic Large Cap DKK PI | 473.56 | 475.20 | 472.74 | +1.03 | +0.22% | 10:35:00 | ||
OMX Nordic Large Cap EUR PI | 471.47 | 473.01 | 470.60 | +1.07 | +0.23% | 10:34:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.42 | 364.54 | 362.74 | +1.34 | +0.37% | 10:34:00 | ||
OMX Nordic Large Cap SEK PI | 602.68 | 606.43 | 602.08 | +2.05 | +0.34% | 10:35:00 | ||
OMX Stockholm Benchmark Cap PI | 962.01 | 964.78 | 957.49 | +2.65 | +0.28% | 10:35:32 | ||
OMXS Benchmark GI Expiration | 1,984.17 | 1,984.17 | 1,979.99 | +3.94 | +0.20% | 10:35:29 | ||
OMX Stockholm Large Cap PI | 283.01 | 283.40 | 281.46 | +1.38 | +0.49% | 10:35:01 | ||
NOMX Nordic Materials Net | 1,790.38 | 1,801.22 | 1,772.23 | +16.27 | +0.92% | 10:35:33 | ||
NOMX Nordic 120 Net | 2,408.61 | 2,420.61 | 2,407.95 | +1.21 | +0.05% | 10:35:28 | ||
OMX Nordic EUR PI | 515.50 | 517.09 | 514.54 | +1.19 | +0.23% | 10:35:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.01 | 371.03 | 369.26 | +1.43 | +0.39% | 10:34:02 | ||
OMX Nordic SEK PI | 659.06 | 663.02 | 658.31 | +2.36 | +0.36% | 10:35:02 | ||
OMX Stockholm 30 Next GI | 744.49 | 745.48 | 736.76 | +8.00 | +1.09% | 10:34:02 | ||
OMX Stockholm 60 Cap GI | 582.58 | 583.43 | 579.95 | +1.87 | +0.32% | 10:35:01 | ||
OMX Stockholm Benchmark Cap GI | 2,317.00 | 2,323.68 | 2,306.12 | +6.38 | +0.28% | 10:35:31 | ||
OMX Stockholm Benchmark GI | 1,986.76 | 1,992.48 | 1,977.51 | +5.35 | +0.27% | 10:35:31 | ||
OMX Stockholm GI | 492.87 | 493.48 | 490.11 | +2.61 | +0.53% | 10:34:01 | ||
OMX Stockholm Large Cap GI | 518.41 | 519.12 | 515.56 | +2.53 | +0.49% | 10:34:01 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,945.51 | 3,952.99 | 3,913.61 | +29.61 | +0.76% | 10:34:02 | ||
OMX Stockholm Basic Materials GI | 4,173.82 | 4,181.74 | 4,140.04 | +31.36 | +0.76% | 10:35:02 | ||
OMX Nordic Large Cap DKK GI | 442.54 | 444.07 | 441.78 | +0.96 | +0.22% | 10:35:01 | ||
OMX Nordic Large Cap EUR GI | 442.33 | 443.86 | 441.60 | +0.92 | +0.21% | 10:35:01 | ||
OMX Nordic Large Cap ISK GI Equity | 640.14 | 642.17 | 639.01 | +2.30 | +0.36% | 10:35:01 | ||
OMX Nordic Large Cap SEK GI | 557.75 | 561.22 | 557.20 | +1.90 | +0.34% | 10:35:01 | ||
OMX Nordic DKK GI | 445.66 | 446.95 | 444.71 | +1.16 | +0.26% | 10:34:02 | ||
OMX Nordic DKK PI | 517.88 | 519.48 | 516.88 | +1.24 | +0.24% | 10:35:02 | ||
OMX Nordic EUR GI | 445.43 | 446.73 | 444.53 | +1.10 | +0.25% | 10:34:02 | ||
OMX Nordic All-Share ISK GI Equity | 643.50 | 645.31 | 642.23 | +2.45 | +0.38% | 10:35:02 | ||
OMX Nordic SEK GI | 561.66 | 564.92 | 560.91 | +2.13 | +0.38% | 10:34:02 | ||
NOMXN120GI | 2,587.66 | 2,600.52 | 2,586.92 | +1.34 | +0.05% | 10:35:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review