Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SKFb | Stockholm | SEK | Real-time | |
SKFb | Stockholm | SEK | Real-time | |
SKFa | Stockholm | SEK | Real-time | |
SKFBs | BATS Europe | SEK | Delayed | |
SKFAs | BATS Europe | SEK | Delayed | |
SKFRY | OTC Markets | USD | Delayed | |
0NWX | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 803.99 | 808.98 | 803.17 | -7.89 | -0.97% | 09:10:55 | ||
OMX Stockholm | 948.61 | 954.22 | 947.39 | -9.34 | -0.97% | 09:11:10 | ||
OMXS30 | 2,528.70 | 2,547.07 | 2,526.36 | -27.69 | -1.08% | 09:11:17 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 459.90 | 462.62 | 459.31 | -4.53 | -0.98% | 09:11:10 | ||
OMX Stockholm 30 Expiration | 2,534.93 | 2,545.10 | 2,534.93 | -18.70 | -0.73% | 09:11:26 | ||
OMX Stockholm 30 Ask | 2,529.61 | 2,613.58 | 2,521.16 | -25.04 | -0.98% | 09:11:26 | ||
OMX Stockholm 60 Cap | 308.72 | 310.55 | 308.46 | -3.12 | -1.00% | 09:11:10 | ||
Stockholm 30 Bid | 2,528.16 | 2,613.58 | 2,525.82 | -24.68 | -0.97% | 09:11:27 | ||
OMX Stockholm 60 | 290.52 | 292.25 | 290.26 | -2.95 | -1.01% | 09:11:10 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,595.24 | 2,615.20 | 2,587.98 | -16.95 | -0.65% | 09:11:10 | ||
Stockholm Basic Materials | 2,758.11 | 2,779.31 | 2,750.37 | -18.01 | -0.65% | 09:11:10 | ||
STOXX 600 | 503.86 | 504.74 | 502.78 | -1.04 | -0.21% | 09:11:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 832.75 | 833.93 | 832.23 | -1.70 | -0.20% | 01/05 | ||
STOXX Europe Mid 200 EUR P | 525.70 | 526.48 | 525.64 | -0.78 | -0.15% | 01/05 | ||
STOXX Europe Mid 200 EUR NR | 1,161.19 | 1,161.19 | 1,161.19 | -1.73 | -0.15% | 01/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,677.12 | 1,679.49 | 1,676.06 | -3.43 | -0.20% | 01/05 | ||
NQ OMX Nordic 120 | 1,607.38 | 1,625.03 | 1,596.82 | -10.49 | -0.65% | 09:11:00 | ||
NQ OMX Nordic Industrials | 1,911.38 | 1,919.12 | 1,906.74 | -12.79 | -0.66% | 09:11:00 | ||
OMX Nordic Large Cap DKK PI | 455.31 | 459.10 | 452.72 | -2.41 | -0.53% | 09:11:00 | ||
OMX Nordic Large Cap EUR PI | 453.34 | 457.13 | 450.72 | -2.40 | -0.53% | 09:11:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.00 | 350.96 | 346.39 | -0.87 | -0.25% | 09:11:00 | ||
OMX Nordic Large Cap SEK PI | 578.06 | 583.61 | 575.82 | -5.67 | -0.97% | 09:11:00 | ||
OMX GES OMXS30 Ethical Price | 300.58 | 302.50 | 300.36 | -3.13 | -1.03% | 09:11:00 | ||
OMX Stockholm Benchmark Cap PI | 922.32 | 928.05 | 921.39 | -9.03 | -0.97% | 09:11:23 | ||
OMXS Benchmark GI Expiration | 1,904.77 | 1,911.91 | 1,904.77 | -12.95 | -0.68% | 09:11:25 | ||
OMX Stockholm Large Cap PI | 270.50 | 272.13 | 270.14 | -2.74 | -1.00% | 09:11:10 | ||
OMXS30 Gross | 492.70 | 496.29 | 492.25 | -5.41 | -1.09% | 09:11:28 | ||
STOXX Nordic 30 EUR Price | 13,538.19 | 13,546.55 | 13,484.26 | -22.11 | -0.16% | 01/05 | ||
STOXX Nordic 30 USD Price | 10,740.17 | 10,740.17 | 10,740.17 | -26.60 | -0.25% | 01/05 | ||
OMX Stockholm 30 NI | 312.67 | 314.95 | 312.38 | -3.43 | -1.09% | 09:11:28 | ||
NOMX Nordic Industrials Net | 2,608.82 | 2,619.42 | 2,602.53 | -17.49 | -0.67% | 09:11:25 | ||
NOMX Nordic 120 Net | 2,318.44 | 2,343.73 | 2,303.03 | -14.97 | -0.64% | 09:11:27 | ||
OMX Nordic EUR PI | 495.73 | 499.71 | 492.97 | -2.52 | -0.51% | 09:11:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.32 | 357.20 | 352.74 | -0.81 | -0.23% | 09:11:10 | ||
OMX Nordic SEK PI | 632.12 | 637.97 | 629.81 | -6.06 | -0.95% | 09:11:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,436.94 | 2,453.03 | 2,434.46 | -25.47 | -1.03% | 09:11:28 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,442.40 | 2,450.80 | 2,442.40 | -17.67 | -0.72% | 09:11:26 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,724.21 | 2,742.20 | 2,721.43 | -28.47 | -1.03% | 09:11:28 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,895.78 | 2,914.89 | 2,892.82 | -30.26 | -1.03% | 09:11:28 | ||
OMX GES OMXS30 Ethical Gross Index | 620.97 | 624.77 | 620.35 | -6.30 | -1.00% | 09:11:11 | ||
OMX Stockholm 60 Cap GI | 558.28 | 561.46 | 557.68 | -5.50 | -0.98% | 09:11:10 | ||
OMX Stockholm Benchmark Cap GI | 2,216.99 | 2,230.76 | 2,214.76 | -21.70 | -0.97% | 09:11:23 | ||
OMX Stockholm Benchmark GI | 1,901.18 | 1,912.99 | 1,899.25 | -18.67 | -0.97% | 09:11:23 | ||
OMX Stockholm GI | 469.54 | 472.32 | 468.94 | -4.63 | -0.98% | 09:11:10 | ||
OMX Stockholm Large Cap GI | 494.37 | 497.36 | 493.71 | -5.01 | -1.00% | 09:11:10 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,835.03 | 3,864.52 | 3,824.30 | -25.05 | -0.65% | 09:11:10 | ||
OMX Stockholm Basic Materials GI | 4,056.95 | 4,088.14 | 4,045.58 | -26.50 | -0.65% | 09:11:10 | ||
OMX Nordic Large Cap DKK GI | 425.01 | 428.56 | 422.60 | -2.25 | -0.53% | 09:11:10 | ||
OMX Nordic Large Cap EUR GI | 424.93 | 428.48 | 422.47 | -2.25 | -0.53% | 09:11:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.12 | 617.57 | 609.52 | -1.53 | -0.25% | 09:11:10 | ||
OMX Nordic Large Cap SEK GI | 534.37 | 539.50 | 532.30 | -5.25 | -0.97% | 09:11:10 | ||
OMX Nordic DKK GI | 427.87 | 431.29 | 425.52 | -2.17 | -0.50% | 09:11:10 | ||
OMX Nordic DKK PI | 497.89 | 501.87 | 495.16 | -2.52 | -0.50% | 09:11:10 | ||
OMX Nordic EUR GI | 427.78 | 431.21 | 425.40 | -2.17 | -0.50% | 09:11:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.27 | 620.53 | 612.78 | -1.40 | -0.23% | 09:11:10 | ||
OMX Nordic SEK GI | 537.97 | 542.95 | 536.00 | -5.15 | -0.95% | 09:11:10 | ||
NOMXN120GI | 2,490.26 | 2,517.47 | 2,473.76 | -16.11 | -0.64% | 09:11:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review