Breaking News

Securitas AB ser. B (SECUb)

Symbol	Exchange	Currency
SECUb	Stockholm	SEK	Real-time
SECUBs	BATS Europe	SEK	Delayed
0IAH	London	SEK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

109.30 +0.25 +0.23%

05:35:42 - Real-time Data. Currency in SEK ( Disclaimer )

Volume: 108,169
Bid/Ask: 109.25 / 109.30
Day's Range: 108.90 - 110.15

Type: Equity

Market: Sweden

ISIN: SE0000163594

S/N: 546454181

Overview
Profile
Historical Data
Index Component

Securitas B is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	803.86	806.20	802.29	+1.18	+0.15%	05:37:37
OMX Stockholm	948.76	950.44	947.38	+1.46	+0.15%	05:37:10
OMX Stockholm 50 Equal Weighted	1,061.07	1,061.07	1,061.07	+0.00	+0.00%	15/03
OMX Stockholm All Share Cap GI	460.03	460.85	459.37	+0.77	+0.17%	05:37:10
OMX Stockholm 30 Next	441.32	443.68	440.91	-0.61	-0.14%	05:37:11
OMX Stockholm 60 Cap	308.50	309.35	307.94	+0.30	+0.10%	05:37:10
OMX Stockholm 60	290.38	291.15	289.86	+0.34	+0.12%	05:37:10
Industrial Goods & Services PI	3,914.47	3,924.74	3,904.87	-1.68	-0.04%	05:37:10
Stockholm Support Services	3,207.58	3,207.58	3,207.58	+0.00	+0.00%	15/03
Stockholm Industrials	3,798.98	3,806.70	3,789.12	+0.75	+0.02%	05:37:10
STOXX 600	504.90	505.06	503.20	+1.70	+0.34%	05:37:45
Stoxx 600 Industrial Goods Srvcs PR	831.20	832.99	828.10	-1.55	-0.19%	02/05
STOXX Europe Mid 200 EUR P	526.15	528.19	525.17	+0.45	+0.09%	02/05
STOXX Europe Mid 200 EUR NR	1,162.51	1,162.51	1,162.51	+1.32	+0.11%	02/05
STOXX 600 Industrial Goods Services EUR NR	1,674.39	1,677.99	1,668.14	-2.73	-0.16%	02/05
NQ OMX Nordic 120	1,585.93	1,598.58	1,582.89	-16.08	-1.00%	05:37:00
NQ OMX Nordic Consumer	1,183.01	1,184.82	1,180.21	+5.70	+0.48%	05:37:00
OMX Nordic Large Cap DKK PI	449.95	453.13	449.68	-3.86	-0.85%	05:37:00
OMX Nordic Large Cap EUR PI	448.01	451.19	447.73	-3.92	-0.87%	05:37:00
OMX Nordic Large Cap ISK PI Equity	344.84	347.30	344.66	-3.03	-0.87%	05:37:00
OMX Nordic Large Cap SEK PI	569.99	573.98	569.92	-5.70	-0.99%	05:37:00
OMX Stockholm Benchmark Cap PI	922.16	924.80	920.28	+1.37	+0.15%	05:37:59
OMXS Benchmark GI Expiration	1,900.18	1,904.81	1,900.07	-1.20	-0.06%	05:38:00
OMX Stockholm Large Cap PI	270.41	270.99	270.00	+0.28	+0.10%	05:37:10
NOMX Nordic Consumer Net	1,675.25	1,677.71	1,671.19	+8.17	+0.49%	05:37:58
NOMX Nordic 120 Net	2,287.54	2,305.62	2,282.96	-22.99	-1.00%	05:37:59
OMX Nordic EUR PI	490.33	493.59	490.03	-3.90	-0.79%	05:37:10
OMX Nordic All-Share ISK PI Equity	351.39	353.74	351.21	-2.81	-0.79%	05:37:10
OMX Nordic SEK PI	623.84	627.91	623.76	-5.74	-0.91%	05:37:10
OMX Stockholm 30 Next GI	701.68	705.43	701.02	-0.97	-0.14%	05:37:11
OMX Stockholm 60 Cap GI	557.72	559.29	556.74	+0.51	+0.09%	05:37:10
OMX Stockholm Benchmark Cap GI	2,216.61	2,222.96	2,212.08	+3.29	+0.15%	05:37:59
OMX Stockholm Benchmark GI	1,901.05	1,906.42	1,897.17	+2.97	+0.16%	05:37:59
OMX Stockholm GI	469.68	470.51	469.00	+0.79	+0.17%	05:37:10
OMX Stockholm Large Cap GI	494.23	495.31	493.49	+0.54	+0.11%	05:37:10
OMX Stockholm Industrial Support Services GI Index	4,555.75	4,555.75	4,555.75	+0.00	+0.00%	15/03
OMX Stockholm Industrial Services	5,649.57	5,664.39	5,635.72	-2.14	-0.04%	05:37:10
OMX Stockholm Industrials GI	5,398.99	5,409.95	5,384.98	+1.71	+0.03%	05:37:10
OMX Nordic Large Cap DKK GI	420.03	423.00	419.77	-3.59	-0.85%	05:37:10
OMX Nordic Large Cap EUR GI	419.95	422.93	419.69	-3.66	-0.86%	05:37:10
OMX Nordic Large Cap ISK GI Equity	606.81	611.15	606.51	-5.32	-0.87%	05:37:10
OMX Nordic Large Cap SEK GI	526.93	530.62	526.86	-5.25	-0.99%	05:37:10
OMX Nordic DKK GI	423.24	426.03	422.98	-3.26	-0.76%	05:37:10
OMX Nordic DKK PI	492.46	495.71	492.16	-3.83	-0.77%	05:37:10
OMX Nordic EUR GI	423.15	425.96	422.89	-3.34	-0.78%	05:37:10
OMX Nordic All-Share ISK GI Equity	610.48	614.56	610.18	-4.85	-0.79%	05:37:10
OMX Nordic SEK GI	530.96	534.42	530.89	-4.84	-0.90%	05:37:10
NOMXN120GI	2,457.10	2,476.49	2,452.18	-24.70	-1.00%	05:37:58

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SECUb Comments

Write your thoughts about Securitas AB ser. B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,823.22	+94.67	+0.44%
S&P/TSX 60	1,307.76	+5.80	+0.45%
US 30	38,520.5	+294.8	+0.77%
US 500	5,082.1	+17.9	+0.35%
S&P 500 VIX	14.45	-0.23	-1.57%
DAX	17,972.25	+66.67	+0.37%
Dollar Index	105.040	-0.138	-0.13%

Crude Oil WTI	79.03	+0.08	+0.10%
Brent Oil	83.75	+0.08	+0.10%
Natural Gas	2.031	-0.004	-0.20%
Gold	2,310.50	+0.90	+0.04%
Silver	26.810	-0.019	-0.07%
US Soybeans	1,209.50	+10.50	+0.88%
US Cotton #2	75.22	-0.40	-0.53%

Bombardier Inc	69.800	+2.450	+3.64%
Enbridge	36.42	+0.83	+2.33%
Air Canada	18.75	-1.71	-8.36%
Ovintiv	21.70	-0.39	-1.77%
Apple	173.18	+3.88	+2.29%
Alibaba ADR	80.33	+4.82	+6.38%
Tesla	180.10	+0.11	+0.06%

Canada 5Y	3.802	0.035	0.92%
Canada 10Y	3.770	+0.032	+0.86%
Canada 30Y	3.658	+0.029	+0.79%
U.S. 2Y	4.885	+0.008	+0.16%
U.S. 10Y	4.574	+0.006	+0.13%
U.S. 30Y	4.720	+0.002	+0.05%
Germany 10Y	2.5320	-0.0210	-0.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SECUb	109.30	+0.25	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	49.83	+1.71%	11.04M
Suncor Energy	52.03	+0.46%	6.65M
BCE Inc	45.14	-1.35%	6.32M
Toronto Dominion Bank	79.44	-1.63%	5.56M
RBC	135.74	+1.32%	5.13M
Bank of Nova Scotia	63.30	-0.60%	4.19M
Bank of Montreal	122.92	-0.34%	2.96M

Name	Last	Chg. %	Vol.
Surenano Science	0.14	+366.67%	44.00K
Pure to Pure Beauty	0.04	+300.00%	2.00K
Therma Bright	0.015	+200.00%	86.00K
Therma Bright	0.01	200.00%	3.60M
Horizonte Minerals	0.0100	+100.00%	79.94K
Jaeger Resources	0.03	+100.00%	100.00K
Hempsana Holdings	0.01	100.00%	1.00K

Name	Last	Chg. %	Vol.
Carbon Streaming	0.01	-66.67%	10.00K
Hawthorn Resources	0.04	-60.00%	5.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Boundary Gold and Copper Mining Ltd	0.2000	-55.06%	0.50K
Maple Peak Investments	0.0100	-50.00%	17.00K
GETT Gold	0.0050	-50.00%	14.00K
TrustBIX	0.01	-50.00%	10.00K