Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 839.67 | 843.88 | 839.28 | -0.22 | -0.03% | 05:44:12 | ||
OMX Stockholm | 995.81 | 999.95 | 995.25 | +0.59 | +0.06% | 05:44:25 | ||
OMX Stockholm All Share Cap GI | 484.13 | 486.14 | 483.86 | +0.50 | +0.10% | 05:44:25 | ||
Health Care Equipment & Services GI | 1,872.17 | 1,872.17 | 1,872.17 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,547.75 | 3,581.79 | 3,547.49 | -28.60 | -0.80% | 05:43:25 | ||
OMX Nordic Large Cap DKK PI | 476.03 | 477.21 | 475.99 | +1.81 | +0.38% | 05:44:00 | ||
OMX Nordic Large Cap EUR PI | 473.78 | 474.99 | 473.75 | +1.78 | +0.38% | 05:44:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.19 | 366.17 | 365.15 | +1.37 | +0.38% | 05:44:00 | ||
OMX Nordic Large Cap SEK PI | 604.09 | 606.63 | 604.09 | +0.38 | +0.06% | 05:44:00 | ||
OMX Stockholm Benchmark Cap PI | 963.22 | 968.14 | 962.91 | -0.34 | -0.04% | 05:44:37 | ||
OMXS Benchmark GI Expiration | 1,993.27 | 1,998.56 | 1,993.27 | +6.29 | +0.32% | 05:44:37 | ||
OMX Stockholm Large Cap PI | 283.64 | 284.88 | 283.48 | +0.11 | +0.04% | 05:44:25 | ||
OMX Nordic EUR PI | 518.15 | 519.41 | 518.12 | +1.99 | +0.39% | 05:44:25 | ||
OMX Nordic All-Share ISK PI Equity | 371.85 | 372.80 | 371.81 | +1.44 | +0.39% | 05:44:25 | ||
OMX Nordic SEK PI | 660.67 | 663.31 | 660.67 | +0.49 | +0.07% | 05:44:25 | ||
OMX Stockholm Benchmark Cap GI | 2,320.50 | 2,332.34 | 2,319.74 | -0.24 | -0.01% | 05:44:37 | ||
OMX Stockholm Benchmark GI | 1,989.74 | 1,999.95 | 1,989.04 | -0.26 | -0.01% | 05:44:37 | ||
OMX Stockholm GI | 494.28 | 496.34 | 494.00 | +0.52 | +0.11% | 05:44:25 | ||
OMX Stockholm Large Cap GI | 519.79 | 522.06 | 519.50 | +0.44 | +0.08% | 05:44:25 | ||
OMX Stockholm Medical Equipment and Services PI | 1,571.59 | 1,571.59 | 1,571.59 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,569.52 | 4,613.61 | 4,569.43 | -37.09 | -0.81% | 05:44:25 | ||
OMX Nordic Large Cap DKK GI | 444.95 | 446.05 | 444.91 | +1.79 | +0.40% | 05:44:25 | ||
OMX Nordic Large Cap EUR GI | 444.68 | 445.81 | 444.66 | +1.76 | +0.40% | 05:44:25 | ||
OMX Nordic Large Cap ISK GI Equity | 643.46 | 645.18 | 643.39 | +2.56 | +0.40% | 05:44:25 | ||
OMX Nordic Large Cap SEK GI | 559.18 | 561.53 | 559.18 | +0.47 | +0.08% | 05:44:25 | ||
OMX Nordic DKK GI | 448.02 | 449.08 | 447.98 | +1.85 | +0.41% | 05:44:25 | ||
OMX Nordic DKK PI | 520.61 | 521.84 | 520.56 | +2.03 | +0.39% | 05:44:25 | ||
OMX Nordic EUR GI | 447.75 | 448.84 | 447.72 | +1.83 | +0.41% | 05:44:25 | ||
OMX Nordic All-Share ISK GI Equity | 646.88 | 648.54 | 646.81 | +2.64 | +0.41% | 05:44:25 | ||
OMX Nordic SEK GI | 563.05 | 565.29 | 563.05 | +0.55 | +0.10% | 05:44:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review