Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCST | Stockholm | SEK | Real-time | |
0QVR | London | SEK | Real-time | |
0SL | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,624.24 | 1,627.61 | 1,619.03 | +1.37 | +0.08% | 09:34:08 | ||
OMX Stockholm | 995.39 | 1,000.44 | 992.29 | -2.78 | -0.28% | 09:34:08 | ||
OMX Stockholm All Share Cap GI | 484.06 | 486.52 | 482.56 | -1.22 | -0.25% | 09:34:08 | ||
Stockholm Food & Beverage | 6,697.58 | 6,766.99 | 6,678.68 | -71.82 | -1.06% | 09:33:08 | ||
Stockholm Food Producers | 3,923.83 | 3,923.83 | 3,923.83 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Mid Cap DKK PI | 871.95 | 873.88 | 870.05 | +1.08 | +0.12% | 09:34:00 | ||
OMX Nordic Mid Cap EUR PI | 867.90 | 869.87 | 866.02 | +1.14 | +0.13% | 09:34:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 423.12 | 424.12 | 422.20 | +0.56 | +0.13% | 09:34:00 | ||
OMX Nordic Mid Cap SEK PI | 1,102.58 | 1,102.86 | 1,098.09 | +1.51 | +0.14% | 09:34:00 | ||
OMX Nordic EUR PI | 520.29 | 521.90 | 516.62 | +0.16 | +0.03% | 09:34:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.88 | 374.06 | 370.18 | +0.11 | +0.03% | 09:34:08 | ||
OMX Nordic SEK PI | 660.95 | 661.47 | 655.43 | +0.20 | +0.03% | 09:34:08 | ||
OMX Stockholm GI | 494.21 | 496.72 | 492.67 | -1.24 | -0.25% | 09:34:08 | ||
OMX Stockholm Mid Cap GI | 861.03 | 862.82 | 858.28 | +1.20 | +0.14% | 09:34:08 | ||
OMX Stockholm Consumer Staples PI Index | 1,396.12 | 1,398.74 | 1,388.48 | -3.28 | -0.23% | 09:34:12 | ||
OMX Stockholm Food, Beverage and Tobacco GI Index | 8,068.33 | 8,151.95 | 8,045.57 | -86.53 | -1.06% | 09:33:08 | ||
OMX Nordic Mid Cap DKK GI | 461.76 | 462.80 | 460.77 | +0.71 | +0.15% | 09:34:08 | ||
OMX Nordic Mid Cap EUR GI | 461.53 | 462.58 | 460.53 | +0.76 | +0.16% | 09:34:08 | ||
OMX Nordic Mid Cap ISK GI Equity | 653.21 | 654.75 | 651.79 | +1.09 | +0.17% | 09:34:09 | ||
OMX Nordic Mid Cap SEK GI | 578.33 | 578.48 | 575.98 | +0.98 | +0.17% | 09:34:09 | ||
OMX Nordic DKK GI | 449.93 | 451.32 | 446.76 | +0.20 | +0.04% | 09:34:09 | ||
OMX Nordic DKK PI | 522.72 | 524.33 | 519.04 | +0.12 | +0.02% | 09:34:09 | ||
OMX Nordic EUR GI | 449.69 | 451.09 | 446.52 | +0.23 | +0.05% | 09:34:09 | ||
OMX Nordic All-Share ISK GI Equity | 648.81 | 650.87 | 644.11 | +0.34 | +0.05% | 09:34:08 | ||
OMX Nordic SEK GI | 563.41 | 563.85 | 558.70 | +0.29 | +0.05% | 09:34:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review