No results matched your search
Samsung Electronics Co Ltd DRC Pref (SAME_pq)

Samsung Electronics Co Ltd DRC Pref (SAME_pq)

Frankfurt
987.000 -7.000 -0.70%
13:08:00 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 21, 2020 987.000 989.000 990.000 987.000 0.04K -0.70%
Oct 20, 2020 994.000 989.000 994.000 987.000 0.16K 0.51%
Oct 19, 2020 989.000 990.000 993.000 986.000 0.32K -0.20%
Oct 16, 2020 991.000 985.000 991.000 985.000 0.04K 1.33%
Oct 15, 2020 978.000 984.000 984.000 971.000 1.03K -0.41%
Oct 14, 2020 982.000 989.000 997.000 982.000 0.17K -0.30%
Oct 13, 2020 985.000 987.000 996.000 985.000 0.14K 0.51%
Oct 12, 2020 980.000 972.000 986.000 961.000 0.45K 1.55%
Oct 09, 2020 965.000 957.000 965.000 957.000 0.35K 0.42%
Oct 08, 2020 961.000 951.000 961.000 951.000 0.20K 1.48%
Oct 07, 2020 947.000 935.000 948.000 935.000 0.23K 0.96%
Oct 06, 2020 938.000 925.000 938.000 925.000 0.13K 0.54%
Oct 05, 2020 933.000 938.000 938.000 932.000 0.06K -0.32%
Oct 02, 2020 936.000 932.000 936.000 926.000 0.18K -0.85%
Oct 01, 2020 944.000 941.000 946.000 936.000 0.08K -0.32%
Sep 30, 2020 947.000 918.000 947.000 918.000 0.02K 2.93%
Sep 29, 2020 920.000 928.000 929.000 920.000 0.16K -2.13%
Sep 28, 2020 940.000 933.000 940.000 926.000 0.14K 1.51%
Sep 25, 2020 926.000 924.000 927.000 923.000 0.05K -0.11%
Sep 24, 2020 927.000 920.000 927.000 920.000 0.05K -0.75%
Sep 23, 2020 934.000 934.000 939.000 934.000 0.17K 0.11%
Sep 22, 2020 933.000 918.000 933.000 918.000 0.35K 1.74%
Sep 21, 2020 917.000 923.000 928.000 917.000 0.32K -0.22%
  • Highest: 997.000
  • Lowest: 917.000
  • Difference: 80.000
  • Average: 954.522
  • Change %: 7.399
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';