No results matched your search
Samsung Electronics Co Ltd (005930)

Samsung Electronics Co Ltd (005930)

Seoul
60,900 0 0.00%
02:59:00 - Closed. Currency in KRW
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 21, 2020 60,900 61,200 61,500 60,600 15.44M 0.00%
Oct 20, 2020 60,900 60,200 60,900 60,100 0.33K 1.50%
Oct 19, 2020 60,000 59,700 60,200 59,500 10.54K 0.84%
Oct 18, 2020 59,500 59,500 59,500 59,500 - 0.00%
Oct 16, 2020 59,500 60,000 60,400 59,000 16.03M -0.83%
Oct 15, 2020 60,000 60,800 60,800 59,700 4.80K -1.48%
Oct 14, 2020 60,900 61,000 61,100 60,500 1.86K 0.00%
Oct 13, 2020 60,900 61,000 61,400 60,400 19.18M 0.83%
Oct 12, 2020 60,400 60,100 60,400 59,900 0.13K 1.17%
Oct 11, 2020 59,700 59,700 59,700 59,700 - 0.00%
Oct 08, 2020 59,700 60,500 60,700 59,500 24.40M -0.33%
Oct 07, 2020 59,900 58,700 59,900 58,500 0.12K 1.53%
Oct 06, 2020 59,000 59,400 59,800 58,700 1.78K 0.51%
Oct 05, 2020 58,700 57,700 59,200 57,700 0.14K 0.86%
Oct 04, 2020 58,200 58,200 58,200 58,200 - 0.00%
Sep 29, 2020 58,200 58,300 59,000 58,200 13.54M 0.00%
Sep 28, 2020 58,200 58,300 58,800 57,900 12.56M 0.52%
Sep 27, 2020 57,900 57,900 57,900 57,900 - 0.00%
Sep 25, 2020 57,900 57,700 58,200 57,700 10.58M 0.17%
Sep 24, 2020 57,800 57,700 58,600 57,600 17.49M -1.37%
Sep 23, 2020 58,600 58,400 58,800 57,500 5.73K 0.69%
Sep 22, 2020 58,200 59,200 59,700 57,800 0.64K -1.69%
Sep 21, 2020 59,200 59,100 60,000 59,000 14.95M -0.17%
  • Highest: 61,500
  • Lowest: 57,500
  • Difference: 4,000
  • Average: 59,313
  • Change %: 3
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';