No results matched your search
Samsung Electronics Co Ltd (005930)

Samsung Electronics Co Ltd (005930)

Seoul
82,500 -2800 -3.28%
01:59:00 - Closed. Currency in KRW
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Feb 26, 2021 82,500 82,900 83,200 82,000 36.71M -3.28%
Feb 25, 2021 85,300 84,000 85,400 83,000 6.35K 4.02%
Feb 24, 2021 82,000 81,900 83,600 81,400 0.98K 0.00%
Feb 23, 2021 82,000 81,300 82,900 81,100 7.03K -0.24%
Feb 22, 2021 82,200 83,800 84,200 82,200 17.48K -0.48%
Feb 21, 2021 82,600 82,600 82,600 82,600 - 0.00%
Feb 19, 2021 82,600 82,300 82,800 81,000 25.47M 0.61%
Feb 18, 2021 82,100 83,200 83,600 82,100 24.28K -1.32%
Feb 17, 2021 83,200 83,900 84,200 83,000 16.79K -2.00%
Feb 16, 2021 84,900 84,500 86,000 84,200 24.26K 0.83%
Feb 15, 2021 84,200 83,700 84,500 83,400 0.80K 3.19%
Feb 14, 2021 81,600 81,600 81,600 81,600 - 0.00%
Feb 10, 2021 81,600 82,600 82,600 81,600 22.58M -1.33%
Feb 09, 2021 82,700 84,000 84,800 82,700 5.17K -0.36%
Feb 08, 2021 83,000 83,800 84,200 83,000 2.14K -0.60%
Feb 07, 2021 83,500 83,500 83,500 83,500 - 0.00%
Feb 05, 2021 83,500 83,100 84,000 82,500 17.14M 1.21%
Feb 04, 2021 82,500 83,500 83,800 82,100 2.51K -2.48%
Feb 03, 2021 84,600 84,800 85,400 83,400 8.89K 0.24%
Feb 02, 2021 84,400 84,100 86,300 83,700 0.51K 1.69%
Feb 01, 2021 83,000 81,800 83,400 81,000 1.45K 1.22%
Jan 31, 2021 82,000 82,000 82,000 82,000 - 0.00%
Jan 29, 2021 82,000 84,500 85,000 82,000 36.70M -2.03%
Jan 28, 2021 83,700 83,400 85,600 83,300 2.27K -2.22%
Jan 27, 2021 85,600 86,700 87,700 85,600 25.96K -1.27%
Jan 26, 2021 86,700 88,800 89,200 86,500 6.49K -3.02%
  • Highest: 89,200
  • Lowest: 81,000
  • Difference: 8,200
  • Average: 83,231
  • Change %: -8
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.