Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAABBs | BATS Europe | SEK | Delayed | |
0GWL | London | SEK | Real-time | |
SAABb | Stockholm | SEK | Real-time | |
SDV1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 835.93 | 836.72 | 834.62 | -0.34 | -0.04% | 06:35:50 | ||
OMX Stockholm | 989.52 | 989.81 | 987.85 | +1.36 | +0.14% | 06:36:01 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 480.86 | 481.00 | 480.04 | +0.67 | +0.14% | 06:36:01 | ||
OMX Stockholm 30 Next | 464.52 | 465.04 | 462.19 | +2.51 | +0.54% | 06:35:02 | ||
OMX Stockholm 60 Cap | 320.65 | 320.95 | 320.23 | +0.01 | +0.00% | 06:36:01 | ||
OMX Stockholm 60 | 301.75 | 302.01 | 301.33 | -0.01 | 0.00% | 06:36:01 | ||
Industrial Goods & Services PI | 4,082.41 | 4,085.02 | 4,068.92 | +0.88 | +0.02% | 06:35:02 | ||
Stockholm Aerospace & Defense | 5,795.95 | 5,795.95 | 5,795.95 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,969.91 | 3,973.76 | 3,963.64 | -2.85 | -0.07% | 06:35:02 | ||
NQ OMX Nordic 120 | 1,672.33 | 1,675.27 | 1,667.74 | +4.97 | +0.30% | 06:35:00 | ||
NQ OMX Nordic Industrials | 1,992.40 | 1,994.79 | 1,985.77 | -1.74 | -0.09% | 06:35:00 | ||
OMX Nordic Large Cap DKK PI | 473.90 | 474.39 | 472.74 | +1.37 | +0.29% | 06:35:00 | ||
OMX Nordic Large Cap EUR PI | 471.73 | 472.24 | 470.60 | +1.33 | +0.28% | 06:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.57 | 364.04 | 362.74 | +1.49 | +0.41% | 06:35:00 | ||
OMX Nordic Large Cap SEK PI | 604.21 | 604.32 | 602.08 | +3.58 | +0.60% | 06:35:00 | ||
OMX Stockholm Benchmark Cap PI | 958.91 | 959.91 | 957.49 | -0.45 | -0.05% | 06:36:05 | ||
OMXS Benchmark GI Expiration | 1,980.20 | 1,981.50 | 1,979.99 | -0.03 | 0.00% | 06:36:05 | ||
OMX Stockholm Large Cap PI | 281.91 | 281.99 | 281.46 | +0.28 | +0.10% | 06:36:01 | ||
NOMX Nordic Industrials Net | 2,719.31 | 2,722.71 | 2,710.39 | -2.51 | -0.09% | 06:36:04 | ||
NOMX Nordic 120 Net | 2,414.10 | 2,418.82 | 2,407.95 | +6.70 | +0.28% | 06:36:06 | ||
OMX Nordic EUR PI | 515.75 | 516.28 | 514.54 | +1.44 | +0.28% | 06:35:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.09 | 370.54 | 369.26 | +1.51 | +0.41% | 06:35:02 | ||
OMX Nordic SEK PI | 660.60 | 660.69 | 658.31 | +3.90 | +0.59% | 06:35:02 | ||
OMX Stockholm 30 Next GI | 740.48 | 741.31 | 736.76 | +3.99 | +0.54% | 06:35:02 | ||
OMX Stockholm 60 Cap GI | 580.71 | 581.26 | 579.95 | 0.00 | 0.00% | 06:36:01 | ||
OMX Stockholm Benchmark Cap GI | 2,309.54 | 2,311.94 | 2,306.12 | -1.08 | -0.05% | 06:36:05 | ||
OMX Stockholm Benchmark GI | 1,980.47 | 1,982.50 | 1,977.51 | -0.94 | -0.05% | 06:36:05 | ||
OMX Stockholm GI | 490.94 | 491.08 | 490.11 | +0.68 | +0.14% | 06:36:01 | ||
OMX Stockholm Large Cap GI | 516.38 | 516.53 | 515.56 | +0.50 | +0.10% | 06:36:01 | ||
OMX Stockholm Aerospace and Defense GI Index | 7,179.51 | 7,179.51 | 7,179.51 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,896.73 | 5,900.50 | 5,877.25 | +1.32 | +0.02% | 06:35:02 | ||
OMX Stockholm Industrials GI | 5,647.13 | 5,652.62 | 5,638.22 | -4.02 | -0.07% | 06:35:02 | ||
OMX Nordic Large Cap DKK GI | 442.81 | 443.32 | 441.78 | +1.23 | +0.28% | 06:36:01 | ||
OMX Nordic Large Cap EUR GI | 442.60 | 443.14 | 441.60 | +1.19 | +0.27% | 06:36:01 | ||
OMX Nordic Large Cap ISK GI Equity | 640.52 | 641.29 | 639.01 | +2.68 | +0.42% | 06:36:01 | ||
OMX Nordic Large Cap SEK GI | 559.10 | 559.26 | 557.20 | +3.25 | +0.58% | 06:36:01 | ||
OMX Nordic DKK GI | 445.79 | 446.22 | 444.71 | +1.29 | +0.29% | 06:35:02 | ||
OMX Nordic DKK PI | 518.13 | 518.64 | 516.88 | +1.49 | +0.29% | 06:35:02 | ||
OMX Nordic EUR GI | 445.57 | 446.03 | 444.53 | +1.24 | +0.28% | 06:35:02 | ||
OMX Nordic All-Share ISK GI Equity | 643.67 | 644.47 | 642.23 | +2.62 | +0.41% | 06:35:02 | ||
OMX Nordic SEK GI | 562.86 | 562.94 | 560.91 | +3.33 | +0.60% | 06:35:02 | ||
NOMXN120GI | 2,593.51 | 2,598.59 | 2,586.92 | +7.19 | +0.28% | 06:36:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review