Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,621.84 | 1,627.61 | 1,619.03 | -1.03 | -0.06% | 11:19:08 | ||
OMX Stockholm | 992.57 | 1,000.44 | 992.24 | -5.60 | -0.56% | 11:19:08 | ||
OMX Stockholm All Share Cap GI | 482.69 | 486.52 | 482.54 | -2.59 | -0.53% | 11:19:08 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,659.32 | 2,673.14 | 2,648.57 | -11.40 | -0.43% | 11:20:09 | ||
Stockholm Basic Materials | 2,826.33 | 2,841.11 | 2,814.86 | -12.03 | -0.42% | 11:20:09 | ||
OMX Nordic Mid Cap DKK PI | 870.92 | 873.88 | 870.05 | +0.05 | +0.01% | 11:19:00 | ||
OMX Nordic Mid Cap EUR PI | 866.92 | 869.87 | 866.02 | +0.16 | +0.02% | 11:19:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 422.64 | 424.12 | 422.20 | +0.08 | +0.02% | 11:19:00 | ||
OMX Nordic Mid Cap SEK PI | 1,101.48 | 1,102.86 | 1,098.09 | +0.41 | +0.04% | 11:19:00 | ||
OMX Nordic EUR PI | 519.37 | 521.90 | 516.62 | -0.76 | -0.15% | 11:20:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.22 | 374.06 | 370.18 | -0.55 | -0.15% | 11:20:08 | ||
OMX Nordic SEK PI | 659.89 | 661.47 | 655.43 | -0.86 | -0.13% | 11:20:08 | ||
OMX Stockholm GI | 492.83 | 496.72 | 492.65 | -2.62 | -0.53% | 11:20:08 | ||
OMX Stockholm Mid Cap GI | 859.90 | 862.82 | 858.28 | +0.07 | +0.01% | 11:20:08 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,934.48 | 3,954.92 | 3,918.57 | -16.86 | -0.43% | 11:20:09 | ||
OMX Stockholm Basic Materials GI | 4,162.34 | 4,184.10 | 4,145.45 | -17.72 | -0.42% | 11:20:09 | ||
OMX Nordic Mid Cap DKK GI | 461.26 | 462.80 | 460.77 | +0.21 | +0.05% | 11:20:08 | ||
OMX Nordic Mid Cap EUR GI | 461.04 | 462.58 | 460.53 | +0.27 | +0.06% | 11:20:08 | ||
OMX Nordic Mid Cap ISK GI Equity | 652.51 | 654.75 | 651.79 | +0.39 | +0.06% | 11:20:09 | ||
OMX Nordic Mid Cap SEK GI | 577.78 | 578.48 | 575.98 | +0.43 | +0.07% | 11:20:09 | ||
OMX Nordic DKK GI | 449.11 | 451.32 | 446.76 | -0.62 | -0.14% | 11:20:09 | ||
OMX Nordic DKK PI | 521.76 | 524.33 | 519.04 | -0.84 | -0.16% | 11:20:09 | ||
OMX Nordic EUR GI | 448.90 | 451.09 | 446.52 | -0.56 | -0.12% | 11:20:09 | ||
OMX Nordic All-Share ISK GI Equity | 647.67 | 650.87 | 644.11 | -0.80 | -0.12% | 11:20:08 | ||
OMX Nordic SEK GI | 562.50 | 563.85 | 558.70 | -0.62 | -0.11% | 11:20:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review