Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ROG | Switzerland | CHF | Delayed | |
RO | Switzerland | CHF | Delayed | |
ROGz | BATS Europe | CHF | Delayed | |
ROz | BATS Europe | CHF | Delayed | |
RHHBY | OTC Markets | USD | Delayed | |
RHHVF | OTC Markets | USD | Delayed | |
0QOK | London | CHF | Real-time | |
0QQ6 | London | CHF | Real-time | |
ROGN | Mexico | MXN | Delayed | |
RHO6y | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,512.97 | 11,526.26 | 11,351.17 | +185.31 | +1.64% | 11:35:00 | ||
STOXX 600 | 514.02 | 514.16 | 508.22 | +5.80 | +1.14% | 20:00:17 | ||
Swiss Performance | 15,372.36 | 15,381.80 | 15,191.76 | +214.18 | +1.41% | 11:40:00 | ||
Swiss Leader Price | 1,882.88 | 1,885.17 | 1,862.65 | +25.28 | +1.36% | 11:31:00 | ||
Swiss Leader TR | 3,500.86 | 3,505.13 | 3,463.25 | +47.00 | +1.36% | 11:31:00 | ||
Swiss Market Expanded Price | 1,546.73 | 1,560.12 | 1,544.20 | -7.38 | -0.47% | 02/05 | ||
Swiss All Share Cumulative Dividend | 15,243.48 | 15,252.85 | 15,064.17 | +212.59 | +1.41% | 11:40:00 | ||
MSCI Pan Euro | 1,614.42 | 1,614.76 | 1,598.11 | +20.10 | +1.26% | 01:00:00 | ||
Dow Jones Gl Titan 50 EUR | 773.37 | 773.45 | 772.53 | +1.99 | +0.26% | 22:36:00 | ||
STXE 50 Nrt | 11,575.40 | 11,577.34 | 11,463.43 | +144.79 | +1.27% | 01:00:00 | ||
STXE Health Care PR | 1,148.37 | 1,148.65 | 1,132.54 | +17.03 | +1.51% | 01:00:00 | ||
STXE Health Care NR | 2,244.91 | 2,245.47 | 2,213.97 | +33.28 | +1.50% | 01:00:00 | ||
STOXX Europe 50 EUR Price | 4,400.19 | 4,408.58 | 4,380.48 | +29.49 | +0.67% | 06/05 | ||
DJ Global Titans | 620.28 | 620.68 | 620.23 | -0.65 | -0.10% | 22:36:00 | ||
STOXX Europe Large 200 EUR Price | 533.61 | 533.79 | 528.83 | +6.45 | +1.22% | 01:00:00 | ||
SMI Cum Div | 28,252.83 | 28,285.43 | 27,855.76 | +454.76 | +1.64% | 01:00:00 | ||
DJ Health Care Titans 30 | 1,007.24 | 1,007.83 | 1,007.21 | -1.18 | -0.12% | 22:36:00 | ||
DJ Sector Titans Composite | 654.81 | 655.57 | 654.74 | -1.31 | -0.20% | 22:36:00 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
STOXX Europe 50 Price | 3,521.08 | 3,547.61 | 3,497.84 | +32.10 | +0.92% | 03/05 | ||
STOXX Europe 50 NR | 9,138.25 | 9,138.25 | 9,138.25 | +84.20 | +0.93% | 03/05 | ||
STOXX Global 150 USD Price | 6,228.08 | 6,228.08 | 6,228.08 | +11.93 | +0.19% | 01:00:00 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +16.61 | +0.22% | 01:00:00 | ||
STOXX All Europe 100 EUR Price | 1,655.19 | 1,655.52 | 1,639.43 | +21.02 | +1.29% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review