Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REDE | Derived | EUR | Real-time | |
REDE | Madrid | EUR | Delayed | |
REDe | BATS Europe | EUR | Delayed | |
RDEIF | OTC Markets | USD | Delayed | |
RDEIY | OTC Markets | USD | Delayed | |
0RI5 | London | EUR | Real-time | |
1REE | Milan | EUR | Real-time | |
RE21 | TradeGate | EUR | Delayed | |
RE21 | Frankfurt | EUR | Delayed | |
REE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,276.00 | 11,355.10 | 11,240.00 | -49.50 | -0.44% | 11:35:00 | ||
General Madrid | 1,118.19 | 1,125.58 | 1,114.80 | -4.41 | -0.39% | 11:35:00 | ||
IBEX 35 Capped NR | 31,624.40 | 31,846.30 | 31,523.40 | -138.90 | -0.44% | 11:35:00 | ||
IBEX Top Dividend | 3,252.60 | 3,272.40 | 3,246.90 | -2.80 | -0.09% | 11:35:00 | ||
Valencia General | 1,749.68 | 1,762.74 | 1,745.33 | -6.75 | -0.38% | 11:35:00 | ||
BCN Global 100 | 929.54 | 935.80 | 926.52 | -2.45 | -0.26% | 11:35:00 | ||
FTSE4Good IBEX | 11,723.90 | 11,800.50 | 11,692.50 | -35.90 | -0.31% | 11:35:00 | ||
IBEX 35 Short | 1,583.10 | 1,588.10 | 1,572.10 | +7.20 | +0.46% | 11:35:00 | ||
BCN Profit 30 | 14,482.90 | 14,569.55 | 14,431.66 | -34.23 | -0.24% | 11:35:00 | ||
Bilbao 2000 | 1,750.40 | 1,763.23 | 1,745.42 | -9.90 | -0.56% | 11:35:00 | ||
IBEX Capped | 11,864.50 | 11,947.80 | 11,826.60 | -52.10 | -0.44% | 11:35:00 | ||
BCN PER 30 | 22,678.86 | 22,873.86 | 22,617.34 | -62.97 | -0.28% | 11:35:00 | ||
BCN ROE 30 | 20,321.26 | 20,578.77 | 20,291.52 | -144.86 | -0.71% | 11:35:00 | ||
IBEX NR | 31,538.10 | 31,759.40 | 31,437.40 | -138.50 | -0.44% | 11:35:00 | ||
Madrid Petrol and Power | 1,825.48 | 1,840.97 | 1,821.85 | -5.79 | -0.32% | 11:35:00 | ||
BCN Electric | 2,265.97 | 2,287.57 | 2,262.65 | -6.17 | -0.27% | 11:35:00 | ||
STOXX 600 | 519.08 | 523.14 | 518.18 | -3.14 | -0.60% | 20:00:17 | ||
IBEX Total Return | 38,451.50 | 38,721.30 | 38,328.70 | -168.90 | -0.44% | 11:35:00 | ||
STOXX Europe 600 Utilities | 384.06 | 384.06 | 379.45 | +4.29 | +1.13% | 27/05 | ||
STXE Utilities NR | 1,341.02 | 1,341.05 | 1,324.94 | +14.98 | +1.13% | 27/05 | ||
EURO STOXX Mid EUR Price | 528.22 | 528.40 | 525.62 | +2.26 | +0.43% | 27/05 | ||
STOXX Europe Mid 200 EUR P | 551.33 | 551.46 | 549.05 | +2.00 | +0.36% | 27/05 | ||
STOXX Europe Mid 200 EUR NR | 1,223.72 | 1,223.72 | 1,223.72 | +4.52 | +0.37% | 27/05 | ||
STOXX Mid EUR NR | 1,087.50 | 1,087.50 | 1,087.50 | +4.81 | +0.44% | 27/05 | ||
IBEX 35 Energy | 1,460.60 | 1,474.50 | 1,458.70 | -4.10 | -0.28% | 11:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review