Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REDE | Derived | EUR | Real-time | |
REDE | Madrid | EUR | Delayed | |
REDe | BATS Europe | EUR | Delayed | |
RDEIF | OTC Markets | USD | Delayed | |
RDEIY | OTC Markets | USD | Delayed | |
0RI5 | London | EUR | Real-time | |
1REE | Milan | EUR | Real-time | |
RE21 | Frankfurt | EUR | Delayed | |
REE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,239.30 | 11,246.30 | 11,138.40 | +87.30 | +0.78% | 11:35:00 | ||
General Madrid | 1,113.49 | 1,114.07 | 1,104.20 | +7.75 | +0.70% | 11:35:00 | ||
IBEX 35 Capped NR | 31,498.40 | 31,518.00 | 31,215.50 | +244.70 | +0.78% | 11:35:00 | ||
IBEX Top Dividend | 3,247.00 | 3,247.60 | 3,222.60 | +19.40 | +0.60% | 11:35:00 | ||
Valencia General | 1,742.91 | 1,743.99 | 1,729.68 | +13.41 | +0.78% | 11:35:00 | ||
BCN Global 100 | 924.01 | 924.71 | 916.52 | +5.48 | +0.60% | 11:35:00 | ||
FTSE4Good IBEX | 11,691.10 | 11,699.00 | 11,601.00 | +88.70 | +0.76% | 11:35:00 | ||
IBEX 35 Short | 1,585.40 | 1,599.90 | 1,584.40 | -12.20 | -0.76% | 11:35:00 | ||
BCN Profit 30 | 14,408.55 | 14,424.95 | 14,303.93 | +71.14 | +0.50% | 11:35:00 | ||
Bilbao 2000 | 1,742.66 | 1,743.64 | 1,729.16 | +12.73 | +0.74% | 11:35:00 | ||
IBEX Capped | 11,826.00 | 11,833.40 | 11,719.80 | +91.90 | +0.78% | 11:35:00 | ||
BCN PER 30 | 22,628.76 | 22,656.05 | 22,504.57 | +73.66 | +0.33% | 11:35:00 | ||
BCN ROE 30 | 20,324.56 | 20,351.85 | 20,245.66 | +67.29 | +0.33% | 11:35:00 | ||
IBEX NR | 31,412.40 | 31,432.00 | 31,130.30 | +244.00 | +0.78% | 11:35:00 | ||
Madrid Petrol and Power | 1,825.82 | 1,831.12 | 1,817.47 | +4.69 | +0.26% | 11:35:00 | ||
BCN Electric | 2,260.97 | 2,268.67 | 2,253.42 | +4.77 | +0.21% | 11:35:00 | ||
STOXX 600 | 521.66 | 521.86 | 519.64 | +0.80 | +0.15% | 12:00:17 | ||
IBEX Total Return | 38,293.30 | 38,317.10 | 37,949.30 | +297.40 | +0.78% | 11:35:00 | ||
STOXX Europe 600 Utilities | 385.67 | 386.50 | 383.21 | +1.43 | +0.37% | 08/05 | ||
STXE Utilities NR | 1,372.71 | 1,378.87 | 1,356.55 | +19.55 | +1.44% | 10/05 | ||
EURO STOXX Mid EUR Price | 519.48 | 520.29 | 517.14 | +1.71 | +0.33% | 09/05 | ||
STOXX Europe Mid 200 EUR P | 540.17 | 540.33 | 537.51 | +1.91 | +0.35% | 08/05 | ||
STOXX Europe Mid 200 EUR NR | 1,207.08 | 1,207.08 | 1,207.08 | +8.91 | +0.74% | 10/05 | ||
STOXX Mid EUR NR | 1,074.09 | 1,074.09 | 1,074.09 | +14.42 | +1.36% | 10/05 | ||
IBEX 35 Energy | 1,457.30 | 1,463.00 | 1,451.30 | +3.00 | +0.21% | 11:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review