Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RATOa | Stockholm | SEK | Real-time | |
RATOb | Stockholm | SEK | Real-time | |
RATOBs | BATS Europe | SEK | Delayed | |
0KBQ | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 995.29 | 1,000.44 | 992.29 | -2.88 | -0.29% | 08:05:08 | ||
OMX Stockholm All Share Cap GI | 484.02 | 486.52 | 482.56 | -1.26 | -0.26% | 08:05:08 | ||
Stockholm Financial Services | 5,149.79 | 5,205.01 | 5,114.15 | -29.08 | -0.56% | 08:05:08 | ||
Stockholm Financials | 3,418.66 | 3,443.86 | 3,398.47 | -15.36 | -0.45% | 08:05:08 | ||
OMX Nordic Large Cap DKK PI | 477.52 | 479.43 | 476.23 | -0.36 | -0.08% | 08:05:00 | ||
OMX Nordic Large Cap EUR PI | 475.29 | 477.24 | 474.00 | -0.34 | -0.07% | 08:05:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.91 | 367.39 | 364.86 | -0.21 | -0.06% | 08:05:00 | ||
OMX Nordic Large Cap SEK PI | 603.16 | 604.88 | 601.07 | -1.06 | -0.18% | 08:05:00 | ||
OMX Stockholm Large Cap PI | 283.48 | 285.00 | 282.61 | -0.88 | -0.31% | 08:05:08 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic EUR PI | 519.83 | 521.90 | 518.44 | -0.30 | -0.06% | 08:05:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.60 | 374.06 | 371.55 | -0.17 | -0.05% | 08:05:08 | ||
OMX Nordic SEK PI | 659.67 | 661.47 | 657.41 | -1.08 | -0.16% | 08:05:08 | ||
OMX Stockholm GI | 494.17 | 496.72 | 492.67 | -1.28 | -0.26% | 08:05:08 | ||
OMX Stockholm Large Cap GI | 519.64 | 522.41 | 518.05 | -1.46 | -0.28% | 08:05:08 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,531.94 | 7,531.94 | 7,531.94 | +169.48 | +2.30% | 10/05 | ||
OMX Stockholm Financial Services GI Index | 7,629.91 | 7,632.96 | 7,542.99 | +127.18 | +1.70% | 15/05 | ||
OMX Stockholm Financials GI Index | 5,822.33 | 5,865.25 | 5,787.96 | -26.17 | -0.45% | 08:05:08 | ||
OMX Nordic Large Cap DKK GI | 446.44 | 448.22 | 445.23 | -0.24 | -0.05% | 08:05:08 | ||
OMX Nordic Large Cap EUR GI | 446.20 | 448.02 | 444.98 | -0.21 | -0.05% | 08:05:08 | ||
OMX Nordic Large Cap ISK GI Equity | 644.87 | 647.48 | 643.02 | -0.23 | -0.04% | 08:05:08 | ||
OMX Nordic Large Cap SEK GI | 558.44 | 560.03 | 556.50 | -0.86 | -0.15% | 08:05:08 | ||
OMX Nordic DKK GI | 449.53 | 451.32 | 448.34 | -0.20 | -0.04% | 08:05:09 | ||
OMX Nordic DKK PI | 522.26 | 524.33 | 520.88 | -0.34 | -0.07% | 08:05:09 | ||
OMX Nordic EUR GI | 449.30 | 451.09 | 448.09 | -0.16 | -0.04% | 08:05:09 | ||
OMX Nordic All-Share ISK GI Equity | 648.32 | 650.87 | 646.50 | -0.15 | -0.02% | 08:05:08 | ||
OMX Nordic SEK GI | 562.32 | 563.85 | 560.39 | -0.80 | -0.14% | 08:05:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review