Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RBIV | Derived | EUR | Real-time | |
RBIV | Vienna | EUR | Delayed | |
RBIv | BATS Europe | EUR | Delayed | |
RAIFY | OTC Markets | USD | Delayed | |
0NXR | London | EUR | Real-time | |
RBIV | TradeGate | EUR | Delayed | |
RBIV | Frankfurt | EUR | Delayed | |
RBIV | Xetra | EUR | Delayed | |
RBIV | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STOXX 600 | 522.20 | 523.62 | 521.16 | -1.42 | -0.27% | 08:59:00 | ||
ATX Prime | 1,867.40 | 1,869.44 | 1,852.78 | +10.22 | +0.55% | 08:44:00 | ||
New Europe Blue Chip EUR | 1,441.65 | 1,442.87 | 1,434.39 | -1.11 | -0.08% | 08:44:00 | ||
Wiener Boerse | 1,462.73 | 1,462.73 | 1,462.73 | 0.00 | 0.00% | 16/05 | ||
EURO STOXX Small Cap | 341.84 | 341.94 | 338.22 | +3.30 | +0.97% | 14/05 | ||
Stoxx 600 Banks PR | 201.90 | 202.22 | 201.07 | +0.69 | +0.34% | 13/05 | ||
Stoxx 600 Banks NR | 608.81 | 609.77 | 604.06 | +5.17 | +0.86% | 14/05 | ||
ATX Financials | 1,505.53 | 1,507.28 | 1,491.62 | +11.39 | +0.76% | 08:44:00 | ||
ATX TR | 8,464.82 | 8,474.16 | 8,391.02 | +52.04 | +0.62% | 08:44:00 | ||
ATX Fundamental | 6,810.69 | 6,817.09 | 6,775.02 | +19.15 | +0.28% | 08:44:00 | ||
ATX NTR | 7,043.21 | 7,050.98 | 6,981.80 | +43.30 | +0.62% | 08:44:00 | ||
Short ATX | 1,466.92 | 1,476.14 | 1,465.28 | -8.81 | -0.60% | 08:44:00 | ||
VBV Osterreichischer Nachhaltigkeitsindex | 1,503.62 | 1,504.59 | 1,495.36 | +3.43 | +0.23% | 08:44:00 | ||
STOXX Europe Small 200 EUR Price | 346.39 | 346.59 | 343.74 | +2.71 | +0.79% | 14/05 | ||
STOXX Europe Small 200 EUR NR | 737.21 | 737.21 | 737.21 | +0.92 | +0.12% | 13/05 | ||
STOXX Small EUR NR | 687.02 | 687.02 | 687.02 | +8.52 | +1.26% | 14/05 | ||
STOXX Banks EUR Price | 147.75 | 148.06 | 146.24 | +1.56 | +1.07% | 14/05 | ||
STOXX Banks EUR NR | 407.59 | 408.44 | 403.40 | +4.31 | +1.07% | 14/05 | ||
EURO STOXX Small NR | 551.44 | 551.44 | 551.44 | +6.93 | +1.27% | 14/05 | ||
ATX | 3,730.65 | 3,734.77 | 3,698.12 | +22.94 | +0.62% | 08:44:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review