Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PG | NYSE | USD | Real-time | |
0NOF | London | USD | Real-time | |
PG | Mexico | MXN | Delayed | |
1PG | Milan | EUR | Real-time | |
PG | Xetra | EUR | Delayed | |
PG | TradeGate | EUR | Delayed | |
PG | Frankfurt | EUR | Delayed | |
PG | Buenos Aires | ARS | Delayed | |
PGCO34 | B3 | BRL | Delayed | |
PG | Vienna | EUR | Real-time | |
PG | Ukraine | UAH | Delayed | |
PG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,156.24 | 5,161.36 | 5,148.13 | +28.45 | +0.55% | 11:32:29 | ||
Dow Jones | 38,721.50 | 38,886.47 | 38,704.42 | +45.82 | +0.12% | 11:32:23 | ||
DJ Composite | 12,398.5 | 12,453.6 | 12,394.5 | +16.2 | +0.13% | 11:32:18 | ||
DJ US | 1,258.95 | 1,260.33 | 1,251.19 | +7.76 | +0.62% | 11:31:55 | ||
DJ Large-Cap | 1,138.96 | 1,139.87 | 1,136.35 | +6.36 | +0.56% | 11:32:17 | ||
DJ Personal & Household Goods | 955.29 | 961.37 | 955.22 | -0.63 | -0.07% | 11:32:16 | ||
DJ Household Goods & Home Construction | 1,100.94 | 1,108.22 | 1,100.82 | -1.64 | -0.15% | 11:32:16 | ||
DJ Nondurable Household | 1,292.39 | 1,303.41 | 1,292.23 | -7.42 | -0.57% | 11:32:16 | ||
DJ Large-Cap Value | 3,738.3 | 3,754.2 | 3,737.9 | +6.3 | +0.17% | 11:32:18 | ||
DJ Value | 4,298.9 | 4,313.6 | 4,298.4 | +13.5 | +0.31% | 11:32:18 | ||
NYSE TOP US 100 | 15,009.8 | 15,046.9 | 14,920.2 | +0.0 | +0.00% | 02/05 | ||
NYSE Composite | 17,699.1 | 17,739.7 | 17,558.3 | +0.0 | +0.00% | 02/05 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +0.0 | +0.00% | 03/05 | ||
ARCA Major Markets | 3,584.4 | 3,592.5 | 3,561.9 | +0.0 | +0.00% | 02/05 | ||
S&P 100 | 2,452.31 | 2,454.28 | 2,444.53 | +13.45 | +0.55% | 11:16:00 | ||
TR US 50 | 320.10 | 320.71 | 315.02 | +5.08 | +1.61% | 03/05 | ||
Dow Jones Gl Titan 50 EUR | 765.17 | 765.49 | 760.19 | +4.00 | +0.53% | 11:32:00 | ||
DJ Global Titans | 615.89 | 616.26 | 612.11 | +3.78 | +0.62% | 11:32:00 | ||
DJ Personal Household Goods 30 | 898.55 | 902.06 | 898.37 | -1.18 | -0.13% | 11:32:00 | ||
DJ Sector Titans Composite | 651.33 | 652.00 | 647.73 | +3.38 | +0.52% | 11:32:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 858.78 | 861.96 | 851.63 | +0.00 | +0.00% | 02/05 | ||
S&P 500 Consumer Staples | 806.96 | 810.01 | 800.18 | +0.00 | +0.00% | 02/05 | ||
STOXX Global 150 USD Price | 6,155.79 | 6,155.79 | 6,155.79 | +89.10 | +1.47% | 03/05 | ||
STOXX Global 150 EUR Price | 7,654.65 | 7,667.66 | 7,547.67 | +55.04 | +0.72% | 03/05 | ||
Investing.com US 500 | 2,004.88 | 2,006.82 | 2,001.60 | +11.02 | +0.55% | 11:32:23 | ||
Investing US 30 | 3,894.5 | 3,910.5 | 3,893.0 | +4.0 | +0.10% | 11:32:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review