Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PKO | Warsaw | PLN | Delayed | |
PKOc1 | Warsaw | PLN | Delayed | |
PSZKY | OTC Markets | USD | Delayed | |
0FMO | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,470.52 | 2,493.84 | 2,462.79 | -5.77 | -0.23% | 02/05 | ||
WIG Banks | 13,586.17 | 13,815.03 | 13,523.42 | -84.64 | -0.62% | 02/05 | ||
WIG | 84,393.73 | 85,038.12 | 84,217.92 | -175.92 | -0.21% | 02/05 | ||
WIG Poland | 88,085.68 | 88,532.99 | 88,085.68 | -181.41 | -0.21% | 02/05 | ||
STOXX 600 | 506.98 | 508.20 | 503.20 | +3.78 | +0.75% | 09:02:00 | ||
WIG30 | 3,063.04 | 3,090.43 | 3,055.57 | -7.40 | -0.24% | 02/05 | ||
New Europe Blue Chip EUR | 1,395.78 | 1,397.12 | 1,392.58 | +2.13 | +0.15% | 08:46:00 | ||
WIG20LEV | 481.48 | 490.59 | 478.46 | -2.40 | -0.50% | 02/05 | ||
OETOB Traded Polish | 1,265.30 | 1,280.37 | 1,261.31 | -5.84 | -0.46% | 02/05 | ||
MSCI EM | 1,064.25 | 1,066.32 | 1,055.08 | +11.39 | +1.08% | 09:02:00 | ||
CECE Composite EUR | 1,964.29 | 1,967.74 | 1,960.03 | -0.53 | -0.03% | 08:46:00 | ||
CECE Banking | 1,999.43 | 2,010.26 | 1,995.76 | -7.98 | -0.40% | 08:46:00 | ||
CECE NTR EUR | 3,435.14 | 3,438.53 | 3,427.70 | +5.73 | +0.17% | 08:46:00 | ||
CECE TR EUR | 3,888.76 | 3,892.60 | 3,880.34 | +7.81 | +0.20% | 08:46:00 | ||
CECE Composite USD | 2,121.16 | 2,123.39 | 2,103.38 | +20.82 | +0.99% | 08:46:00 | ||
CECE Extended EUR | 1,366.62 | 1,368.29 | 1,363.89 | +0.03 | +0.00% | 08:46:00 | ||
CECE Extended USD | 1,088.31 | 1,089.31 | 1,079.42 | +11.09 | +1.03% | 08:46:00 | ||
CECE TR USD | 4,199.32 | 4,203.74 | 4,164.13 | +50.68 | +1.22% | 08:46:00 | ||
CECE Fundamental EUR | 2,162.90 | 2,171.62 | 2,158.47 | -4.59 | -0.21% | 08:46:00 | ||
CECE Fundamental USD | 2,320.63 | 2,323.75 | 2,303.25 | +18.32 | +0.80% | 08:46:00 | ||
Polish Traded EUR | 1,183.80 | 1,196.05 | 1,180.99 | 0.00 | 0.00% | 02/05 | ||
Polish Traded PLN | 1,882.44 | 1,900.22 | 1,877.02 | 0.00 | 0.00% | 02/05 | ||
Short CECE | 769.35 | 771.02 | 768.58 | -1.38 | -0.18% | 08:46:00 | ||
WIG20 Short | 3,163.92 | 3,173.77 | 3,134.21 | +9.27 | +0.29% | 02/05 | ||
WIG20 TR | 5,012.27 | 5,059.59 | 4,996.59 | -11.71 | -0.23% | 02/05 | ||
WIG30 TR | 6,107.67 | 6,162.29 | 6,092.78 | -14.75 | -0.24% | 02/05 | ||
WIG MS-FIN | 16,950.92 | 17,215.25 | 16,859.11 | -73.26 | -0.43% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review