Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WIG.MS-FIN | 16,654.00 | 16,654.00 | 16,654.00 | +3.52% | 16,654.00+3.52% | 18/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PZU Powszechny Zaklad Ubezpieczen SA | 55.34 | 55.50 | 55.96 | 54.94 | -0.29% | 2.13M | 55.34-0.29% | 17/05 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.06 | 57.48 | 57.46 | 56.22 | -0.73% | 2.01M | 57.06-0.73% | 17/05 | |
PEO Bank Polska Kasa Opieki SA | 161.70 | 164.15 | 164.15 | 159.00 | -1.49% | 1.22M | 161.70-1.49% | 17/05 | |
ALRR Alior Bank SA | 95.26 | 95.46 | 96.02 | 93.56 | -0.21% | 200.92K | 95.26-0.21% | 17/05 | |
SPL1 Santander Bank Polska SA | 506.00 | 502.20 | 506.00 | 491.00 | +0.76% | 66.35K | 506.00+0.76% | 17/05 |
Name | Price |
---|---|
SPL1 Santander Bank Polska | 506.00+3.80+0.76% |
ALRR Alior Bank SA | 95.26-0.20-0.21% |
PZU PZU SA | 55.34-0.16-0.29% |
PKO PKO Bank Polski | 57.06-0.42-0.73% |
PEO Bank Polska Kasa Opieki | 161.70-2.45-1.49% |
Name | Price |
---|---|
PEO Bank Polska Kasa Opieki | 161.70-2.45-1.49% |
PKO PKO Bank Polski | 57.06-0.42-0.73% |
PZU PZU SA | 55.34-0.16-0.29% |
ALRR Alior Bank SA | 95.26-0.20-0.21% |
SPL1 Santander Bank Polska | 506.00+3.80+0.76% |